Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fat Fella (FAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010448 | $0.00009758 | $0.00010518 | $0.00010503 | $3,168 | - |
| Apr-28 2026 | $0.00010247 | $0.00008832 | $0.00010247 | $0.00008832 | $3,612 | - |
| Apr-27 2026 | $0.00008832 | $0.00008832 | $0.00009327 | $0.00009205 | $0 | - |
| Apr-26 2026 | $0.00009205 | $0.00009129 | $0.00009412 | $0.00009412 | $0 | - |
| Apr-25 2026 | $0.00009333 | $0.00009271 | $0.00009372 | $0.00009271 | $0 | - |
| Apr-24 2026 | $0.00009276 | $0.0000917 | $0.00009276 | $0.00009228 | $185 | - |
| Apr-23 2026 | $0.00009228 | $0.00008857 | $0.00009263 | $0.00009263 | $0 | - |
| Apr-22 2026 | $0.00009619 | $0.00009081 | $0.00009619 | $0.00009081 | $603 | - |
| Apr-21 2026 | $0.00009042 | $0.00008938 | $0.00009551 | $0.00009551 | $0 | - |
| Apr-20 2026 | $0.00009551 | $0.00009413 | $0.00009598 | $0.00009526 | $371 | - |
| Apr-19 2026 | $0.00009526 | $0.00009432 | $0.00009758 | $0.00009758 | $0 | - |
| Apr-18 2026 | $0.00009758 | $0.00009758 | $0.00010722 | $0.00010722 | $842 | - |
| Apr-17 2026 | $0.00010722 | $0.00010612 | $0.00010829 | $0.00010778 | $0 | - |
| Apr-16 2026 | $0.00010728 | $0.00010192 | $0.00010868 | $0.00010192 | $0 | - |
| Apr-15 2026 | $0.00010192 | $0.00009855 | $0.00010275 | $0.00009953 | $0 | - |