Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00096389 | $0.00096389 | $0.00098939 | $0.00097435 | $1 | - |
| Apr-28 2026 | $0.00098167 | $0.00097373 | $0.00098695 | $0.00098695 | - | - |
| Apr-27 2026 | $0.00098695 | $0.00098695 | $0.00100601 | $0.00100601 | - | - |
| Apr-26 2026 | $0.00100601 | $0.00096692 | $0.00100601 | $0.00098684 | - | - |
| Apr-25 2026 | $0.00098684 | $0.00098684 | $0.00098831 | $0.00098831 | - | - |
| Apr-24 2026 | $0.00098831 | $0.00097854 | $0.00099189 | $0.00099182 | - | - |
| Apr-23 2026 | $0.00099182 | $0.00097917 | $0.00099354 | $0.00098445 | - | - |
| Apr-22 2026 | $0.00098445 | $0.00097959 | $0.00102647 | $0.00101305 | $61 | - |
| Apr-21 2026 | $0.00101413 | $0.00099241 | $0.00102385 | $0.00099586 | - | - |
| Apr-20 2026 | $0.00099599 | $0.00093532 | $0.00099616 | $0.00093532 | - | - |
| Apr-19 2026 | $0.00093659 | $0.00093659 | $0.00096286 | $0.00096286 | $16 | - |
| Apr-18 2026 | $0.00095822 | $0.00095372 | $0.00101105 | $0.00097132 | $6 | - |
| Apr-17 2026 | $0.00097255 | $0.00094069 | $0.00097257 | $0.0009543 | - | - |
| Apr-16 2026 | $0.00094987 | $0.00092628 | $0.00095953 | $0.00095515 | $1 | - |
| Apr-15 2026 | $0.00095515 | $0.00092808 | $0.00095515 | $0.00092808 | - | - |