Cap Mercado $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011541 | $0.010997 | $0.011541 | $0.011102 | $123 | - |
| May-01 2024 | $0.011102 | $0.01085 | $0.012135 | $0.011801 | $1,460 | - |
| Apr-30 2024 | $0.011801 | $0.011798 | $0.012463 | $0.012204 | $90 | - |
| Apr-29 2024 | $0.012204 | $0.012204 | $0.012729 | $0.012729 | $62 | - |
| Apr-28 2024 | $0.012729 | $0.012729 | $0.01283 | $0.01283 | - | - |
| Apr-27 2024 | $0.01283 | $0.012721 | $0.013109 | $0.013109 | $16 | - |
| Apr-26 2024 | $0.013109 | $0.012628 | $0.013111 | $0.012628 | $133 | - |
| Apr-25 2024 | $0.012628 | $0.012616 | $0.01281 | $0.012801 | $202 | - |
| Apr-24 2024 | $0.012801 | $0.012801 | $0.013583 | $0.013256 | $493 | - |
| Apr-23 2024 | $0.013256 | $0.013163 | $0.014712 | $0.013163 | $3,397 | - |
| Apr-22 2024 | $0.013163 | $0.012639 | $0.013527 | $0.012639 | $312 | - |
| Apr-21 2024 | $0.012639 | $0.012599 | $0.012784 | $0.012599 | $16 | - |
| Apr-20 2024 | $0.012599 | $0.011718 | $0.012599 | $0.011718 | $296 | - |
| Apr-19 2024 | $0.011718 | $0.011609 | $0.012009 | $0.012009 | $57 | - |
| Apr-18 2024 | $0.012053 | $0.011758 | $0.012053 | $0.011759 | $19 | - |