時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
37 秒 前
PhoenixCo Token (XPHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00096389 | $0.00096389 | $0.00098939 | $0.00097435 | $1 | - |
| Apr-28 2026 | $0.00098167 | $0.00097373 | $0.00098695 | $0.00098695 | - | - |
| Apr-27 2026 | $0.00098695 | $0.00098695 | $0.00100601 | $0.00100601 | - | - |
| Apr-26 2026 | $0.00100601 | $0.00096692 | $0.00100601 | $0.00098684 | - | - |
| Apr-25 2026 | $0.00098684 | $0.00098684 | $0.00098831 | $0.00098831 | - | - |
| Apr-24 2026 | $0.00098831 | $0.00097854 | $0.00099189 | $0.00099182 | - | - |
| Apr-23 2026 | $0.00099182 | $0.00097917 | $0.00099354 | $0.00098445 | - | - |
| Apr-22 2026 | $0.00098445 | $0.00097959 | $0.00102647 | $0.00101305 | $61 | - |
| Apr-21 2026 | $0.00101413 | $0.00099241 | $0.00102385 | $0.00099586 | - | - |
| Apr-20 2026 | $0.00099599 | $0.00093532 | $0.00099616 | $0.00093532 | - | - |
| Apr-19 2026 | $0.00093659 | $0.00093659 | $0.00096286 | $0.00096286 | $16 | - |
| Apr-18 2026 | $0.00095822 | $0.00095372 | $0.00101105 | $0.00097132 | $6 | - |
| Apr-17 2026 | $0.00097255 | $0.00094069 | $0.00097257 | $0.0009543 | - | - |
| Apr-16 2026 | $0.00094987 | $0.00092628 | $0.00095953 | $0.00095515 | $1 | - |
| Apr-15 2026 | $0.00095515 | $0.00092808 | $0.00095515 | $0.00092808 | - | - |