Рыночная кепка $2.64T
-0.19%
Объем 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Монеты
34.656
+6
Биржи
874
Последнее обновление
2 минут тому назад
PhoenixCo Token (XPHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00121944 | $0.00115906 | $0.00121968 | $0.00115906 | $420 | - |
| May-17 2026 | $0.00100079 | $0.00099863 | $0.00100518 | $0.00100518 | - | - |
| May-16 2026 | $0.0010062 | $0.0010023 | $0.00103708 | $0.00103552 | $1 | - |
| May-15 2026 | $0.00103552 | $0.00103552 | $0.00106436 | $0.00105602 | - | - |
| May-14 2026 | $0.00106231 | $0.00100338 | $0.0010747 | $0.00100338 | - | - |
| May-13 2026 | $0.00100338 | $0.00100096 | $0.00102562 | $0.00100096 | - | - |
| May-12 2026 | $0.00100096 | $0.00100096 | $0.0010184 | $0.0010184 | - | - |
| May-11 2026 | $0.0010184 | $0.00099321 | $0.00106208 | $0.00099321 | - | - |
| May-10 2026 | $0.00099321 | $0.00098422 | $0.00100608 | $0.00098689 | - | - |
| May-09 2026 | $0.00098689 | $0.00098046 | $0.00100346 | $0.00100346 | - | - |
| May-08 2026 | $0.00097909 | $0.0009656 | $0.00097909 | $0.00097743 | - | - |
| May-07 2026 | $0.00097743 | $0.00097743 | $0.00101979 | $0.0009818 | - | - |
| May-06 2026 | $0.0009818 | $0.00095811 | $0.0009818 | $0.00095811 | - | - |
| May-05 2026 | $0.00095811 | $0.00093846 | $0.00095811 | $0.00093846 | - | - |
| May-04 2026 | $0.00093846 | $0.00093846 | $0.00093912 | $0.00093912 | - | - |