Market Cap $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00098167 | $0.00097373 | $0.00098695 | $0.00098695 | - | - |
| Apr-27 2026 | $0.00098695 | $0.00098695 | $0.00100601 | $0.00100601 | - | - |
| Apr-26 2026 | $0.00100601 | $0.00096692 | $0.00100601 | $0.00098684 | - | - |
| Apr-25 2026 | $0.00098684 | $0.00098684 | $0.00098831 | $0.00098831 | - | - |
| Apr-24 2026 | $0.00098831 | $0.00097854 | $0.00099189 | $0.00099182 | - | - |
| Apr-23 2026 | $0.00099182 | $0.00097917 | $0.00099354 | $0.00098445 | - | - |
| Apr-22 2026 | $0.00098445 | $0.00097959 | $0.00102647 | $0.00101305 | $61 | - |
| Apr-21 2026 | $0.00101413 | $0.00099241 | $0.00102385 | $0.00099586 | - | - |
| Apr-20 2026 | $0.00099599 | $0.00093532 | $0.00099616 | $0.00093532 | - | - |
| Apr-19 2026 | $0.00093659 | $0.00093659 | $0.00096286 | $0.00096286 | $16 | - |
| Apr-18 2026 | $0.00095822 | $0.00095372 | $0.00101105 | $0.00097132 | $6 | - |
| Apr-17 2026 | $0.00097255 | $0.00094069 | $0.00097257 | $0.0009543 | - | - |
| Apr-16 2026 | $0.00094987 | $0.00092628 | $0.00095953 | $0.00095515 | $1 | - |
| Apr-15 2026 | $0.00095515 | $0.00092808 | $0.00095515 | $0.00092808 | - | - |
| Apr-14 2026 | $0.00092808 | $0.0009216 | $0.0009314 | $0.0009216 | - | - |