Cap Mercato $2.45T
-0.4%
Volume 24o $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PhoenixCo Token (XPHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.012094 | $0.011965 | $0.012122 | $0.011998 | $105 | - |
| May-03 2024 | $0.01192 | $0.011516 | $0.01192 | $0.011541 | $165 | - |
| May-02 2024 | $0.011541 | $0.010997 | $0.011541 | $0.011102 | $123 | - |
| May-01 2024 | $0.011102 | $0.01085 | $0.012135 | $0.011801 | $1,460 | - |
| Apr-30 2024 | $0.011801 | $0.011798 | $0.012463 | $0.012204 | $90 | - |
| Apr-29 2024 | $0.012204 | $0.012204 | $0.012729 | $0.012729 | $62 | - |
| Apr-28 2024 | $0.012729 | $0.012729 | $0.01283 | $0.01283 | - | - |
| Apr-27 2024 | $0.01283 | $0.012721 | $0.013109 | $0.013109 | $16 | - |
| Apr-26 2024 | $0.013109 | $0.012628 | $0.013111 | $0.012628 | $133 | - |
| Apr-25 2024 | $0.012628 | $0.012616 | $0.01281 | $0.012801 | $202 | - |
| Apr-24 2024 | $0.012801 | $0.012801 | $0.013583 | $0.013256 | $493 | - |
| Apr-23 2024 | $0.013256 | $0.013163 | $0.014712 | $0.013163 | $3,397 | - |
| Apr-22 2024 | $0.013163 | $0.012639 | $0.013527 | $0.012639 | $312 | - |
| Apr-21 2024 | $0.012639 | $0.012599 | $0.012784 | $0.012599 | $16 | - |
| Apr-20 2024 | $0.012599 | $0.011718 | $0.012599 | $0.011718 | $296 | - |