Cap Mercado $2.59T
1.08%
Volumen 24h $139.93B
2.94%
BTC % 50.79%
-0.57%
ETH % 15.26%
1.63%
Monedas
26.775
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monolith /TokenCard (TKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.082987 | $0.079962 | $0.082987 | $0.08019 | - | - |
| Apr-21 2024 | $0.07999 | $0.079508 | $0.081154 | $0.08114 | - | - |
| Apr-20 2024 | $0.081137 | $0.081127 | $0.083377 | $0.083102 | - | - |
| Apr-19 2024 | $0.083381 | $0.079423 | $0.083381 | $0.081144 | - | - |
| Apr-18 2024 | $0.081146 | $0.080968 | $0.08303 | $0.081211 | - | - |
| Apr-17 2024 | $0.081712 | $0.081129 | $0.083244 | $0.08156 | - | - |
| Apr-16 2024 | $0.081137 | $0.081131 | $0.083368 | $0.081138 | - | - |
| Apr-15 2024 | $0.08114 | $0.081119 | $0.081197 | $0.081169 | - | - |
| Apr-14 2024 | $0.081149 | $0.080153 | $0.087859 | $0.087859 | - | - |
| Apr-13 2024 | $0.088745 | $0.081276 | $0.09883 | $0.087822 | - | - |
| Apr-12 2024 | $0.086418 | $0.082459 | $0.097509 | $0.095407 | - | - |
| Apr-11 2024 | $0.094811 | $0.093133 | $0.095938 | $0.094727 | - | - |
| Apr-10 2024 | $0.094678 | $0.085905 | $0.094678 | $0.093169 | - | - |
| Apr-09 2024 | $0.092796 | $0.085958 | $0.093389 | $0.088528 | - | - |
| Apr-08 2024 | $0.08858 | $0.087359 | $0.091378 | $0.087622 | - | - |