時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.071827 | $0.068286 | $0.072257 | $0.071622 | - | - |
| Apr-30 2024 | $0.071612 | $0.071049 | $0.077396 | $0.076986 | - | - |
| Apr-29 2024 | $0.077546 | $0.075568 | $0.078468 | $0.078046 | - | - |
| Apr-28 2024 | $0.077934 | $0.077934 | $0.079878 | $0.078773 | - | - |
| Apr-27 2024 | $0.078757 | $0.076627 | $0.078757 | $0.077689 | - | - |
| Apr-26 2024 | $0.077616 | $0.077616 | $0.079222 | $0.079222 | - | - |
| Apr-25 2024 | $0.079351 | $0.077031 | $0.080571 | $0.080218 | - | - |
| Apr-24 2024 | $0.079938 | $0.079938 | $0.083991 | $0.081797 | - | - |
| Apr-23 2024 | $0.0818 | $0.081211 | $0.08313 | $0.082856 | - | - |
| Apr-22 2024 | $0.082987 | $0.079962 | $0.082987 | $0.08019 | - | - |
| Apr-21 2024 | $0.07999 | $0.079508 | $0.081154 | $0.08114 | - | - |
| Apr-20 2024 | $0.081137 | $0.081127 | $0.083377 | $0.083102 | - | - |
| Apr-19 2024 | $0.083381 | $0.079423 | $0.083381 | $0.081144 | - | - |
| Apr-18 2024 | $0.081146 | $0.080968 | $0.08303 | $0.081211 | - | - |
| Apr-17 2024 | $0.081712 | $0.081129 | $0.083244 | $0.08156 | - | - |