時価総額 $2.77T
-0.1%
ボリューム24h $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
硬貨
34.565
+2
取引所
885
最後の更新
47 秒 前
Monolith /TokenCard (TKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.032007 | $0.031841 | $0.032385 | $0.031871 | $1 | - |
| Apr-30 2026 | $0.03177 | $0.031702 | $0.03201 | $0.031846 | $1 | - |
| Apr-29 2026 | $0.031956 | $0.031722 | $0.032965 | $0.032512 | $1 | - |
| Apr-28 2026 | $0.032502 | $0.032194 | $0.032708 | $0.032558 | $1 | - |
| Apr-27 2026 | $0.03246 | $0.032231 | $0.033751 | $0.033434 | $1 | - |
| Apr-26 2026 | $0.033261 | $0.032612 | $0.03344 | $0.032655 | $1 | - |
| Apr-25 2026 | $0.03269 | $0.03269 | $0.032981 | $0.032839 | $1 | - |
| Apr-24 2026 | $0.03285 | $0.032657 | $0.033011 | $0.032887 | $1 | - |
| Apr-23 2026 | $0.032825 | $0.032553 | $0.033067 | $0.033008 | $1 | - |
| Apr-22 2026 | $0.033653 | $0.032769 | $0.033813 | $0.032806 | $1 | - |
| Apr-21 2026 | $0.033022 | $0.032493 | $0.033022 | $0.032844 | $1 | - |
| Apr-20 2026 | $0.032855 | $0.031994 | $0.033308 | $0.032048 | $1 | - |
| Apr-19 2026 | $0.032358 | $0.031762 | $0.034202 | $0.032276 | $1 | - |
| Apr-18 2026 | $0.03242 | $0.03237 | $0.033367 | $0.033101 | $1 | - |
| Apr-17 2026 | $0.033126 | $0.03172 | $0.033549 | $0.031753 | $1 | - |