Market Cap $2.74T
0.1%
Volume 24h $297.52B
10.74%
BTC % 54.59%
-0.51%
ETH % 10.22%
-1.85%
Coins
34.492
+3
Exchanges
885
Last update
55 Seconds ago
Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.031761 | $0.031281 | $0.031982 | $0.031608 | $1 | - |
| Apr-15 2026 | $0.031617 | $0.031159 | $0.031762 | $0.031298 | $1 | - |
| Apr-14 2026 | $0.031198 | $0.031198 | $0.032176 | $0.032023 | $1 | - |
| Apr-13 2026 | $0.032106 | $0.030062 | $0.032106 | $0.030163 | $1 | - |
| Apr-12 2026 | $0.030047 | $0.030047 | $0.031279 | $0.031214 | $1 | - |
| Apr-11 2026 | $0.031228 | $0.030792 | $0.0315 | $0.030853 | $1 | - |
| Apr-10 2026 | $0.030865 | $0.030329 | $0.030969 | $0.030329 | $1 | - |
| Apr-09 2026 | $0.030404 | $0.030105 | $0.030876 | $0.030876 | $1 | - |
| Apr-08 2026 | $0.030858 | $0.030846 | $0.031382 | $0.031351 | $1 | - |
| Apr-07 2026 | $0.031145 | $0.029333 | $0.031145 | $0.030118 | $1 | - |
| Apr-06 2026 | $0.02949 | $0.029018 | $0.030389 | $0.029046 | $1 | - |
| Apr-05 2026 | $0.029635 | $0.028701 | $0.029635 | $0.029 | $1 | - |
| Apr-04 2026 | $0.02902 | $0.026699 | $0.077073 | $0.077073 | $2 | - |
| Apr-03 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Apr-02 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |