Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.079938 | $0.079938 | $0.083991 | $0.081797 | - | - |
Apr-23 2024 | $0.0818 | $0.081211 | $0.08313 | $0.082856 | - | - |
Apr-22 2024 | $0.082987 | $0.079962 | $0.082987 | $0.08019 | - | - |
Apr-21 2024 | $0.07999 | $0.079508 | $0.081154 | $0.08114 | - | - |
Apr-20 2024 | $0.081137 | $0.081127 | $0.083377 | $0.083102 | - | - |
Apr-19 2024 | $0.083381 | $0.079423 | $0.083381 | $0.081144 | - | - |
Apr-18 2024 | $0.081146 | $0.080968 | $0.08303 | $0.081211 | - | - |
Apr-17 2024 | $0.081712 | $0.081129 | $0.083244 | $0.08156 | - | - |
Apr-16 2024 | $0.081137 | $0.081131 | $0.083368 | $0.081138 | - | - |
Apr-15 2024 | $0.08114 | $0.081119 | $0.081197 | $0.081169 | - | - |
Apr-14 2024 | $0.081149 | $0.080153 | $0.087859 | $0.087859 | - | - |
Apr-13 2024 | $0.088745 | $0.081276 | $0.09883 | $0.087822 | - | - |
Apr-12 2024 | $0.086418 | $0.082459 | $0.097509 | $0.095407 | - | - |
Apr-11 2024 | $0.094811 | $0.093133 | $0.095938 | $0.094727 | - | - |
Apr-10 2024 | $0.094678 | $0.085905 | $0.094678 | $0.093169 | - | - |