Market Cap $2.86T
-0.39%
Volume 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.033784 | $0.033546 | $0.034237 | $0.03357 | $1 | - |
| May-05 2026 | $0.033336 | $0.032632 | $0.033491 | $0.032632 | $1 | - |
| May-04 2026 | $0.03263 | $0.032142 | $0.033136 | $0.032142 | $1 | - |
| May-03 2026 | $0.032478 | $0.032152 | $0.032568 | $0.032313 | $1 | - |
| May-02 2026 | $0.032406 | $0.03183 | $0.032406 | $0.03203 | $1 | - |
| May-01 2026 | $0.032007 | $0.031841 | $0.032385 | $0.031871 | $1 | - |
| Apr-30 2026 | $0.03177 | $0.031702 | $0.03201 | $0.031846 | $1 | - |
| Apr-29 2026 | $0.031956 | $0.031722 | $0.032965 | $0.032512 | $1 | - |
| Apr-28 2026 | $0.032502 | $0.032194 | $0.032708 | $0.032558 | $1 | - |
| Apr-27 2026 | $0.03246 | $0.032231 | $0.033751 | $0.033434 | $1 | - |
| Apr-26 2026 | $0.033261 | $0.032612 | $0.03344 | $0.032655 | $1 | - |
| Apr-25 2026 | $0.03269 | $0.03269 | $0.032981 | $0.032839 | $1 | - |
| Apr-24 2026 | $0.03285 | $0.032657 | $0.033011 | $0.032887 | $1 | - |
| Apr-23 2026 | $0.032825 | $0.032553 | $0.033067 | $0.033008 | $1 | - |
| Apr-22 2026 | $0.033653 | $0.032769 | $0.033813 | $0.032806 | $1 | - |