Market Cap $2.46T
-3.22%
Volume 24h $105.00B
9.23%
BTC % 59.6803%
-0.26%
ETH % 9.76218%
-1.24%
Coins
34.665
Exchanges
204
Live
Monolith /TokenCard (TKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Monolith /TokenCard (TKN) in USD Dollar. This table shows 3,298 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.034515 | $0.034218 | $0.034763 | $0.034433 | $1 | - |
| May-16 2026 | $0.034414 | $0.034109 | $0.035139 | $0.035039 | $1 | - |
| May-15 2026 | $0.035082 | $0.035024 | $0.036464 | $0.036464 | $1 | - |
| May-14 2026 | $0.036252 | $0.034616 | $0.036622 | $0.035097 | $1 | - |
| May-13 2026 | $0.034924 | $0.034617 | $0.035959 | $0.035064 | $1 | - |
| May-12 2026 | $0.035175 | $0.034868 | $0.035316 | $0.03528 | $1 | - |
| May-11 2026 | $0.035295 | $0.034928 | $0.035531 | $0.03524 | $1 | - |
| May-10 2026 | $0.035269 | $0.034306 | $0.035427 | $0.034441 | $1 | - |
| May-09 2026 | $0.034426 | $0.03407 | $0.034574 | $0.03407 | $1 | - |
| May-08 2026 | $0.034076 | $0.033149 | $0.034103 | $0.033368 | $1 | - |
| May-07 2026 | $0.033331 | $0.033187 | $0.033925 | $0.033798 | $1 | - |
| May-06 2026 | $0.033784 | $0.033546 | $0.034237 | $0.03357 | $1 | - |
| May-05 2026 | $0.033336 | $0.032632 | $0.033491 | $0.032632 | $1 | - |
| May-04 2026 | $0.03263 | $0.032142 | $0.033136 | $0.032142 | $1 | - |
| May-03 2026 | $0.032478 | $0.032152 | $0.032568 | $0.032313 | $1 | - |