Cap Mercado $2.49T
5.09%
Volume 24h $226.20B
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Moedas
26.690
+27
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Monolith /TokenCard (TKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.081146 | $0.080968 | $0.08303 | $0.081211 | - | - |
| Apr-17 2024 | $0.081712 | $0.081129 | $0.083244 | $0.08156 | - | - |
| Apr-16 2024 | $0.081137 | $0.081131 | $0.083368 | $0.081138 | - | - |
| Apr-15 2024 | $0.08114 | $0.081119 | $0.081197 | $0.081169 | - | - |
| Apr-14 2024 | $0.081149 | $0.080153 | $0.087859 | $0.087859 | - | - |
| Apr-13 2024 | $0.088745 | $0.081276 | $0.09883 | $0.087822 | - | - |
| Apr-12 2024 | $0.086418 | $0.082459 | $0.097509 | $0.095407 | - | - |
| Apr-11 2024 | $0.094811 | $0.093133 | $0.095938 | $0.094727 | - | - |
| Apr-10 2024 | $0.094678 | $0.085905 | $0.094678 | $0.093169 | - | - |
| Apr-09 2024 | $0.092796 | $0.085958 | $0.093389 | $0.088528 | - | - |
| Apr-08 2024 | $0.08858 | $0.087359 | $0.091378 | $0.087622 | - | - |
| Apr-07 2024 | $0.08747 | $0.087346 | $0.090931 | $0.089479 | - | - |
| Apr-06 2024 | $0.090048 | $0.088689 | $0.090048 | $0.088725 | - | - |
| Apr-05 2024 | $0.088755 | $0.08668 | $0.089181 | $0.088603 | - | - |
| Apr-04 2024 | $0.088919 | $0.08693 | $0.109941 | $0.109817 | - | - |