Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Monolith /TokenCard (TKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.031956 | $0.031722 | $0.032965 | $0.032512 | $1 | - |
| Apr-28 2026 | $0.032502 | $0.032194 | $0.032708 | $0.032558 | $1 | - |
| Apr-27 2026 | $0.03246 | $0.032231 | $0.033751 | $0.033434 | $1 | - |
| Apr-26 2026 | $0.033261 | $0.032612 | $0.03344 | $0.032655 | $1 | - |
| Apr-25 2026 | $0.03269 | $0.03269 | $0.032981 | $0.032839 | $1 | - |
| Apr-24 2026 | $0.03285 | $0.032657 | $0.033011 | $0.032887 | $1 | - |
| Apr-23 2026 | $0.032825 | $0.032553 | $0.033067 | $0.033008 | $1 | - |
| Apr-22 2026 | $0.033653 | $0.032769 | $0.033813 | $0.032806 | $1 | - |
| Apr-21 2026 | $0.033022 | $0.032493 | $0.033022 | $0.032844 | $1 | - |
| Apr-20 2026 | $0.032855 | $0.031994 | $0.033308 | $0.032048 | $1 | - |
| Apr-19 2026 | $0.032358 | $0.031762 | $0.034202 | $0.032276 | $1 | - |
| Apr-18 2026 | $0.03242 | $0.03237 | $0.033367 | $0.033101 | $1 | - |
| Apr-17 2026 | $0.033126 | $0.03172 | $0.033549 | $0.031753 | $1 | - |
| Apr-16 2026 | $0.031761 | $0.031281 | $0.031982 | $0.031608 | $1 | - |
| Apr-15 2026 | $0.031617 | $0.031159 | $0.031762 | $0.031298 | $1 | - |