Cap Mercado $2.51T
-2.24%
Volumen 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroTuber (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0006119 | $0.00053743 | $0.00061202 | $0.00061176 | $838 | - |
| Apr-22 2024 | $0.00061171 | $0.00054553 | $0.00061192 | $0.00054688 | $999 | - |
| Apr-21 2024 | $0.00055551 | $0.00054918 | $0.00056732 | $0.00055314 | $120 | - |
| Apr-20 2024 | $0.00057655 | $0.00054622 | $0.00060702 | $0.00060702 | $284 | - |
| Apr-19 2024 | $0.00060726 | $0.00060665 | $0.00064548 | $0.00064527 | $464 | - |
| Apr-18 2024 | $0.00064524 | $0.00058502 | $0.00067038 | $0.00058518 | $24,192 | - |
| Apr-17 2024 | $0.00059111 | $0.00055934 | $0.00060477 | $0.00055934 | $40,080 | - |
| Apr-16 2024 | $0.00055935 | $0.00055358 | $0.00061917 | $0.00060477 | $11,052 | - |
| Apr-15 2024 | $0.00059819 | $0.00058965 | $0.0005982 | $0.00059011 | $411 | - |
| Apr-14 2024 | $0.00059475 | $0.00052342 | $0.00059475 | $0.00052342 | $487 | - |
| Apr-13 2024 | $0.00052355 | $0.00052355 | $0.00059808 | $0.00057347 | $1,173 | - |
| Apr-12 2024 | $0.00057349 | $0.00057328 | $0.00085515 | $0.00085508 | $55 | - |
| Apr-11 2024 | $0.00085574 | $0.00069576 | $0.000856 | $0.0008277 | $218 | - |
| Apr-10 2024 | $0.00082764 | $0.000557 | $0.00083992 | $0.00056942 | $1,848 | - |
| Apr-09 2024 | $0.00056959 | $0.00051852 | $0.00058137 | $0.00058121 | $9,201 | - |