Cap Mercado $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroTuber (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00064524 | $0.00058502 | $0.00067038 | $0.00058518 | $24,192 | - |
| Apr-17 2024 | $0.00059111 | $0.00055934 | $0.00060477 | $0.00055934 | $40,080 | - |
| Apr-16 2024 | $0.00055935 | $0.00055358 | $0.00061917 | $0.00060477 | $11,052 | - |
| Apr-15 2024 | $0.00059819 | $0.00058965 | $0.0005982 | $0.00059011 | $411 | - |
| Apr-14 2024 | $0.00059475 | $0.00052342 | $0.00059475 | $0.00052342 | $487 | - |
| Apr-13 2024 | $0.00052355 | $0.00052355 | $0.00059808 | $0.00057347 | $1,173 | - |
| Apr-12 2024 | $0.00057349 | $0.00057328 | $0.00085515 | $0.00085508 | $55 | - |
| Apr-11 2024 | $0.00085574 | $0.00069576 | $0.000856 | $0.0008277 | $218 | - |
| Apr-10 2024 | $0.00082764 | $0.000557 | $0.00083992 | $0.00056942 | $1,848 | - |
| Apr-09 2024 | $0.00056959 | $0.00051852 | $0.00058137 | $0.00058121 | $9,201 | - |
| Apr-08 2024 | $0.0005813 | $0.00053757 | $0.00060735 | $0.00054114 | $25,151 | - |
| Apr-07 2024 | $0.00054222 | $0.00053966 | $0.00054783 | $0.00054614 | $40,293 | - |
| Apr-06 2024 | $0.00054465 | $0.00054054 | $0.00055877 | $0.0005551 | $39,888 | - |
| Apr-05 2024 | $0.00056595 | $0.00056085 | $0.00058737 | $0.00058177 | $41,681 | - |
| Apr-04 2024 | $0.00058404 | $0.00057809 | $0.00059404 | $0.00058526 | $24,146 | - |