시가총액 $2.34T
1.57%
볼륨 24시간 $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00060231 | $0.00057926 | $0.00060232 | $0.0005794 | $6 | - |
| Apr-30 2024 | $0.00057935 | $0.00057917 | $0.00061822 | $0.00060333 | $8,386 | - |
| Apr-29 2024 | $0.00060357 | $0.00060305 | $0.00063904 | $0.00062461 | $5 | - |
| Apr-28 2024 | $0.00062456 | $0.00060663 | $0.00062458 | $0.00060663 | $168 | - |
| Apr-27 2024 | $0.00060663 | $0.00060663 | $0.0006214 | $0.00062135 | $55 | - |
| Apr-26 2024 | $0.00062145 | $0.00062144 | $0.00065414 | $0.00065394 | $274 | - |
| Apr-25 2024 | $0.0006669 | $0.00062988 | $0.00066838 | $0.00063685 | $466 | - |
| Apr-24 2024 | $0.00063674 | $0.00061141 | $0.00073949 | $0.00061183 | $327 | - |
| Apr-23 2024 | $0.0006119 | $0.00053743 | $0.00061202 | $0.00061176 | $838 | - |
| Apr-22 2024 | $0.00061171 | $0.00054553 | $0.00061192 | $0.00054688 | $999 | - |
| Apr-21 2024 | $0.00055551 | $0.00054918 | $0.00056732 | $0.00055314 | $120 | - |
| Apr-20 2024 | $0.00057655 | $0.00054622 | $0.00060702 | $0.00060702 | $284 | - |
| Apr-19 2024 | $0.00060726 | $0.00060665 | $0.00064548 | $0.00064527 | $464 | - |
| Apr-18 2024 | $0.00064524 | $0.00058502 | $0.00067038 | $0.00058518 | $24,192 | - |
| Apr-17 2024 | $0.00059111 | $0.00055934 | $0.00060477 | $0.00055934 | $40,080 | - |