시가총액 $2.74T
0.62%
볼륨 24시간 $244.37B
-6.71%
BTC % 55.83%
0.23%
ETH % 9.96%
-0.7%
코인
34.545
+4
거래소
885
마지막 업데이트
3 의사록 전에
MicroTuber (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001343 | $0.00001342 | $0.00001357 | $0.00001357 | $0 | - |
| Apr-28 2026 | $0.00001357 | $0.00001353 | $0.00001358 | $0.00001357 | $0 | - |
| Apr-27 2026 | $0.00001356 | $0.00001354 | $0.0000136 | $0.00001354 | $0 | - |
| Apr-26 2026 | $0.00001354 | $0.00001353 | $0.00001354 | $0.00001354 | $0 | - |
| Apr-25 2026 | $0.00001354 | $0.0000027088 | $0.00001354 | $0.0000027088 | $0 | - |
| Apr-24 2026 | $0.0000027088 | $0.0000026955 | $0.0000027105 | $0.0000026955 | $7 | - |
| Apr-23 2026 | $0.0000027009 | $0.0000026941 | $0.0000027072 | $0.0000027037 | $7 | - |
| Apr-22 2026 | $0.0000027046 | $0.0000027016 | $0.0000027092 | $0.0000027085 | $7 | - |
| Apr-21 2026 | $0.0000026903 | $0.0000026892 | $0.0000054435 | $0.0000054354 | $7 | - |
| Apr-20 2026 | $0.0000054412 | $0.0000054144 | $0.0000058361 | $0.0000058361 | $0 | - |
| Apr-19 2026 | $0.0000058656 | $0.0000058618 | $0.0000058656 | $0.0000058621 | $13 | - |
| Apr-18 2026 | $0.0000058621 | $0.0000058621 | $0.00002201 | $0.00002201 | $13 | - |
| Apr-17 2026 | $0.00002201 | $0.00002177 | $0.00002211 | $0.00002183 | $13 | - |
| Apr-16 2026 | $0.00002183 | $0.00002181 | $0.00003813 | $0.00003796 | $13 | - |
| Apr-15 2026 | $0.00003796 | $0.00003789 | $0.00003804 | $0.00003798 | $0 | - |