Market Cap $2.43T
-1.02%
Volume 24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Coins
27.026
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00061549 | $0.00061333 | $0.00061611 | $0.00061408 | $32 | - |
May-05 2024 | $0.00061503 | $0.00054062 | $0.00061503 | $0.00054878 | $48 | - |
May-04 2024 | $0.00054877 | $0.00054872 | $0.00055836 | $0.00055795 | $198 | - |
May-03 2024 | $0.00055812 | $0.00055482 | $0.00061323 | $0.00061055 | $290 | - |
May-02 2024 | $0.00061214 | $0.00060231 | $0.00061217 | $0.00060231 | $24 | - |
May-01 2024 | $0.00060231 | $0.00057926 | $0.00060232 | $0.0005794 | $6 | - |
Apr-30 2024 | $0.00057935 | $0.00057917 | $0.00061822 | $0.00060333 | $8,386 | - |
Apr-29 2024 | $0.00060357 | $0.00060305 | $0.00063904 | $0.00062461 | $5 | - |
Apr-28 2024 | $0.00062456 | $0.00060663 | $0.00062458 | $0.00060663 | $168 | - |
Apr-27 2024 | $0.00060663 | $0.00060663 | $0.0006214 | $0.00062135 | $55 | - |
Apr-26 2024 | $0.00062145 | $0.00062144 | $0.00065414 | $0.00065394 | $274 | - |
Apr-25 2024 | $0.0006669 | $0.00062988 | $0.00066838 | $0.00063685 | $466 | - |
Apr-24 2024 | $0.00063674 | $0.00061141 | $0.00073949 | $0.00061183 | $327 | - |
Apr-23 2024 | $0.0006119 | $0.00053743 | $0.00061202 | $0.00061176 | $838 | - |
Apr-22 2024 | $0.00061171 | $0.00054553 | $0.00061192 | $0.00054688 | $999 | - |