Market Cap $2.36T
3.22%
Volume 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00046618 | $0.00042876 | $0.00047136 | $0.00047136 | $30 | - |
Sep-18 2024 | $0.00045719 | $0.00043315 | $0.00047274 | $0.00047268 | $175 | - |
Sep-17 2024 | $0.00047261 | $0.00044034 | $0.00052132 | $0.00049241 | $86 | - |
Sep-16 2024 | $0.00049266 | $0.00049048 | $0.00052191 | $0.00051871 | $33 | - |
Sep-15 2024 | $0.00051863 | $0.00048634 | $0.00051863 | $0.00048636 | $46 | - |
Sep-14 2024 | $0.00048636 | $0.00046326 | $0.00052936 | $0.00046326 | $39 | - |
Sep-13 2024 | $0.000463 | $0.00046288 | $0.00051343 | $0.00046784 | $167 | - |
Sep-12 2024 | $0.00046144 | $0.00044191 | $0.00046144 | $0.00044934 | $48 | - |
Sep-11 2024 | $0.00044492 | $0.0004406 | $0.00045506 | $0.00044775 | $72 | - |
Sep-10 2024 | $0.0004478 | $0.00044423 | $0.00049082 | $0.00047379 | $136 | - |
Sep-09 2024 | $0.00047384 | $0.00044105 | $0.00050457 | $0.00044123 | $78 | - |
Sep-08 2024 | $0.00044121 | $0.00044115 | $0.00050116 | $0.00046517 | $33 | - |
Sep-07 2024 | $0.00046517 | $0.00045342 | $0.00059756 | $0.00059756 | $59 | - |
Sep-06 2024 | $0.00059756 | $0.00046404 | $0.00060255 | $0.00046417 | $6 | - |
Sep-05 2024 | $0.00046414 | $0.00046406 | $0.00059988 | $0.00059902 | $95 | - |