時価総額 $2.76T
0.98%
ボリューム24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001355 | $0.00001345 | $0.00001357 | $0.00001347 | $0 | - |
| Apr-29 2026 | $0.00001343 | $0.00001342 | $0.00001357 | $0.00001357 | $0 | - |
| Apr-28 2026 | $0.00001357 | $0.00001353 | $0.00001358 | $0.00001357 | $0 | - |
| Apr-27 2026 | $0.00001356 | $0.00001354 | $0.0000136 | $0.00001354 | $0 | - |
| Apr-26 2026 | $0.00001354 | $0.00001353 | $0.00001354 | $0.00001354 | $0 | - |
| Apr-25 2026 | $0.00001354 | $0.0000027088 | $0.00001354 | $0.0000027088 | $0 | - |
| Apr-24 2026 | $0.0000027088 | $0.0000026955 | $0.0000027105 | $0.0000026955 | $7 | - |
| Apr-23 2026 | $0.0000027009 | $0.0000026941 | $0.0000027072 | $0.0000027037 | $7 | - |
| Apr-22 2026 | $0.0000027046 | $0.0000027016 | $0.0000027092 | $0.0000027085 | $7 | - |
| Apr-21 2026 | $0.0000026903 | $0.0000026892 | $0.0000054435 | $0.0000054354 | $7 | - |
| Apr-20 2026 | $0.0000054412 | $0.0000054144 | $0.0000058361 | $0.0000058361 | $0 | - |
| Apr-19 2026 | $0.0000058656 | $0.0000058618 | $0.0000058656 | $0.0000058621 | $13 | - |
| Apr-18 2026 | $0.0000058621 | $0.0000058621 | $0.00002201 | $0.00002201 | $13 | - |
| Apr-17 2026 | $0.00002201 | $0.00002177 | $0.00002211 | $0.00002183 | $13 | - |
| Apr-16 2026 | $0.00002183 | $0.00002181 | $0.00003813 | $0.00003796 | $13 | - |