Cap Mercado $2.63T
-3.06%
Volumen 24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
48 Segundos atrás
Precios Históricos de Beets (BEETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00240711 | $0.00235128 | $0.00284943 | $0.00235128 | $1,323 | - |
| May-17 2026 | $0.00234965 | $0.00234937 | $0.00279939 | $0.00279931 | $1,687 | - |
| May-16 2026 | $0.00252931 | $0.00229932 | $0.00268311 | $0.00268288 | $383 | - |
| May-15 2026 | $0.00268297 | $0.00243579 | $0.00359913 | $0.00274918 | $6,633 | - |
| May-14 2026 | $0.0027494 | $0.00249926 | $0.00294334 | $0.00269953 | $3,079 | - |
| May-13 2026 | $0.00269931 | $0.00249922 | $0.00290452 | $0.00280739 | $2,928 | - |
| May-12 2026 | $0.00299895 | $0.00287919 | $0.00331918 | $0.00309875 | $5,155 | - |
| May-11 2026 | $0.00309903 | $0.00306892 | $0.0031966 | $0.00319593 | $108 | - |
| May-10 2026 | $0.0031966 | $0.00281764 | $0.0031966 | $0.00281781 | $793 | - |
| May-09 2026 | $0.00281792 | $0.00281788 | $0.00298963 | $0.00298948 | $439 | - |
| May-08 2026 | $0.00298936 | $0.00298878 | $0.00298974 | $0.00298944 | $18 | - |
| May-07 2026 | $0.00298951 | $0.0029887 | $0.00298984 | $0.00298952 | $2 | - |
| May-06 2026 | $0.00282936 | $0.00275088 | $0.0028299 | $0.00275123 | $5 | - |
| May-05 2026 | $0.00275105 | $0.00275024 | $0.00275135 | $0.00275041 | $5 | - |
| May-04 2026 | $0.00275085 | $0.00275072 | $0.00279984 | $0.0027512 | $6 | - |