時価総額 $2.13T
-2.53%
ボリューム24h $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
硬貨
34.665
取引所
204
ライブ
Beets (BEETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Beets (BEETS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 405 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00252869 | $0.00252869 | $0.00279982 | $0.00279982 | $194 | - |
| May-22 2026 | $0.00279897 | $0.00247018 | $0.00279936 | $0.00247018 | $523 | - |
| May-21 2026 | $0.00279883 | $0.00240917 | $0.00279883 | $0.00240923 | $473 | - |
| May-20 2026 | $0.00240662 | $0.00239925 | $0.00261279 | $0.00239925 | $139 | - |
| May-19 2026 | $0.0024063 | $0.0024063 | $0.00240689 | $0.00240641 | $60 | - |
| May-18 2026 | $0.00240711 | $0.00235128 | $0.00284943 | $0.00235128 | $1,323 | - |
| May-17 2026 | $0.00234965 | $0.00234937 | $0.00279939 | $0.00279931 | $1,687 | - |
| May-16 2026 | $0.00252931 | $0.00229932 | $0.00268311 | $0.00268288 | $383 | - |
| May-15 2026 | $0.00268297 | $0.00243579 | $0.00359913 | $0.00274918 | $6,633 | - |
| May-14 2026 | $0.0027494 | $0.00249926 | $0.00294334 | $0.00269953 | $3,079 | - |
| May-13 2026 | $0.00269931 | $0.00249922 | $0.00290452 | $0.00280739 | $2,928 | - |
| May-12 2026 | $0.00299895 | $0.00287919 | $0.00331918 | $0.00309875 | $5,155 | - |
| May-11 2026 | $0.00309903 | $0.00306892 | $0.0031966 | $0.00319593 | $108 | - |
| May-10 2026 | $0.0031966 | $0.00281764 | $0.0031966 | $0.00281781 | $793 | - |
| May-09 2026 | $0.00281792 | $0.00281788 | $0.00298963 | $0.00298948 | $439 | - |