Cap Mercado $2.74T
-0.31%
Volume 24h $239.54B
-21.41%
BTC % 55.68%
-0.16%
ETH % 10.06%
0.39%
Moedas
34.536
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Beets (BEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00269949 | $0.00247915 | $0.00279215 | $0.00247915 | $1 | - |
| Apr-26 2026 | $0.00248028 | $0.0024791 | $0.00248031 | $0.00247922 | $2 | - |
| Apr-25 2026 | $0.00247941 | $0.00247908 | $0.00247956 | $0.00247941 | $2 | - |
| Apr-24 2026 | $0.00247962 | $0.00236635 | $0.00267361 | $0.00267361 | $2 | - |
| Apr-23 2026 | $0.0026731 | $0.00267291 | $0.00270001 | $0.00269905 | $102 | - |
| Apr-22 2026 | $0.00269933 | $0.00269901 | $0.00269965 | $0.0026994 | $5 | - |
| Apr-21 2026 | $0.00269913 | $0.00269874 | $0.00269956 | $0.00269938 | $5 | - |
| Apr-20 2026 | $0.00269931 | $0.0026728 | $0.00269946 | $0.00269939 | $2 | - |
| Apr-19 2026 | $0.00269907 | $0.00269897 | $0.00289534 | $0.00274115 | $13 | - |
| Apr-18 2026 | $0.00274105 | $0.00274029 | $0.00274121 | $0.00274029 | $9 | - |
| Apr-17 2026 | $0.00274105 | $0.00259897 | $0.00274125 | $0.00259897 | $3 | - |
| Apr-16 2026 | $0.00259915 | $0.00259909 | $0.00259964 | $0.00259964 | $3 | - |
| Apr-15 2026 | $0.00259943 | $0.00252264 | $0.00259957 | $0.00252279 | $26 | - |
| Apr-14 2026 | $0.00252296 | $0.00247953 | $0.00252957 | $0.00252923 | $28 | - |
| Apr-13 2026 | $0.00252955 | $0.00252894 | $0.00259993 | $0.00259944 | $28 | - |