Cap Mercado $2.51T
-3.12%
Volumen 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.689208 | $0.510892 | $0.689345 | $0.510979 | $0 | - |
Apr-22 2024 | $0.510916 | $0.510853 | $0.689738 | $0.689554 | $35 | - |
Apr-21 2024 | $0.306123 | $0.306121 | $0.611727 | $0.611727 | - | - |
Apr-20 2024 | $0.611727 | $0.611727 | $0.683695 | $0.683695 | $140 | - |
Apr-19 2024 | $0.683695 | $0.30498 | $0.683738 | $0.305355 | $39 | - |
Apr-18 2024 | $0.305491 | $0.30526 | $0.305608 | $0.305311 | - | - |
Apr-17 2024 | $0.305341 | $0.305326 | $0.610186 | $0.609588 | - | - |
Apr-16 2024 | $0.609554 | $0.347234 | $0.61044 | $0.347558 | $6 | - |
Apr-15 2024 | $0.347517 | $0.347105 | $0.347879 | $0.347105 | - | - |
Apr-14 2024 | $0.347107 | $0.347102 | $0.347127 | $0.347127 | - | - |
Apr-13 2024 | $0.34713 | $0.347105 | $0.693685 | $0.693685 | - | - |
Apr-12 2024 | $0.693685 | $0.693685 | $0.696052 | $0.695988 | $3 | - |
Apr-11 2024 | $0.695864 | $0.576035 | $0.774024 | $0.773181 | $28 | - |
Apr-10 2024 | $0.773262 | $0.60084 | $0.773385 | $0.661013 | $9 | - |
Apr-09 2024 | $0.624819 | $0.480546 | $0.781326 | $0.636287 | $415 | - |