Cap Mercado $2.48T
-1.01%
Volume 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Moedas
26.859
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.684304 | $0.547942 | $0.688997 | $0.688997 | $2 | - |
Apr-24 2024 | $0.688754 | $0.548329 | $0.689243 | $0.689104 | $2 | - |
Apr-23 2024 | $0.689208 | $0.510892 | $0.689345 | $0.510979 | $0 | - |
Apr-22 2024 | $0.510916 | $0.510853 | $0.689738 | $0.689554 | $35 | - |
Apr-21 2024 | $0.306123 | $0.306121 | $0.611727 | $0.611727 | - | - |
Apr-20 2024 | $0.611727 | $0.611727 | $0.683695 | $0.683695 | $140 | - |
Apr-19 2024 | $0.683695 | $0.30498 | $0.683738 | $0.305355 | $39 | - |
Apr-18 2024 | $0.305491 | $0.30526 | $0.305608 | $0.305311 | - | - |
Apr-17 2024 | $0.305341 | $0.305326 | $0.610186 | $0.609588 | - | - |
Apr-16 2024 | $0.609554 | $0.347234 | $0.61044 | $0.347558 | $6 | - |
Apr-15 2024 | $0.347517 | $0.347105 | $0.347879 | $0.347105 | - | - |
Apr-14 2024 | $0.347107 | $0.347102 | $0.347127 | $0.347127 | - | - |
Apr-13 2024 | $0.34713 | $0.347105 | $0.693685 | $0.693685 | - | - |
Apr-12 2024 | $0.693685 | $0.693685 | $0.696052 | $0.695988 | $3 | - |
Apr-11 2024 | $0.695864 | $0.576035 | $0.774024 | $0.773181 | $28 | - |