時価総額 $2.52T
-0.44%
ボリューム24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
硬貨
26.836
+43
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.688754 | $0.548329 | $0.689243 | $0.689104 | $2 | - |
| Apr-23 2024 | $0.689208 | $0.510892 | $0.689345 | $0.510979 | $0 | - |
| Apr-22 2024 | $0.510916 | $0.510853 | $0.689738 | $0.689554 | $35 | - |
| Apr-21 2024 | $0.306123 | $0.306121 | $0.611727 | $0.611727 | - | - |
| Apr-20 2024 | $0.611727 | $0.611727 | $0.683695 | $0.683695 | $140 | - |
| Apr-19 2024 | $0.683695 | $0.30498 | $0.683738 | $0.305355 | $39 | - |
| Apr-18 2024 | $0.305491 | $0.30526 | $0.305608 | $0.305311 | - | - |
| Apr-17 2024 | $0.305341 | $0.305326 | $0.610186 | $0.609588 | - | - |
| Apr-16 2024 | $0.609554 | $0.347234 | $0.61044 | $0.347558 | $6 | - |
| Apr-15 2024 | $0.347517 | $0.347105 | $0.347879 | $0.347105 | - | - |
| Apr-14 2024 | $0.347107 | $0.347102 | $0.347127 | $0.347127 | - | - |
| Apr-13 2024 | $0.34713 | $0.347105 | $0.693685 | $0.693685 | - | - |
| Apr-12 2024 | $0.693685 | $0.693685 | $0.696052 | $0.695988 | $3 | - |
| Apr-11 2024 | $0.695864 | $0.576035 | $0.774024 | $0.773181 | $28 | - |
| Apr-10 2024 | $0.773262 | $0.60084 | $0.773385 | $0.661013 | $9 | - |