時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
51 秒 前
Pundi X (Old) (NPXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000097328 | $0.0000096617 | $0.00001004 | $0.0000099023 | $0 | - |
| Apr-28 2026 | $0.0000098991 | $0.0000098054 | $0.0000099619 | $0.0000099164 | $0 | - |
| Apr-27 2026 | $0.0000098865 | $0.0000098166 | $0.00001027 | $0.00001018 | $0 | - |
| Apr-26 2026 | $0.00001013 | $0.0000099326 | $0.00001018 | $0.0000099459 | $0 | - |
| Apr-25 2026 | $0.0000099566 | $0.0000099566 | $0.00001004 | $0.00001 | $0 | - |
| Apr-24 2026 | $0.00001 | $0.0000099464 | $0.00001005 | $0.00001001 | $0 | - |
| Apr-23 2026 | $0.0000099977 | $0.0000099149 | $0.00001007 | $0.00001005 | $0 | - |
| Apr-22 2026 | $0.00001024 | $0.0000099805 | $0.00001029 | $0.0000099917 | $0 | - |
| Apr-21 2026 | $0.00001005 | $0.0000098964 | $0.00001005 | $0.00001 | $0 | - |
| Apr-20 2026 | $0.00001 | $0.0000097444 | $0.00001014 | $0.000009761 | $0 | - |
| Apr-19 2026 | $0.0000098554 | $0.0000096737 | $0.00001041 | $0.0000098303 | $0 | - |
| Apr-18 2026 | $0.0000098743 | $0.0000098591 | $0.00001016 | $0.00001008 | $0 | - |
| Apr-17 2026 | $0.00001008 | $0.000009661 | $0.00001022 | $0.000009671 | $0 | - |
| Apr-16 2026 | $0.0000096736 | $0.0000095274 | $0.0000097407 | $0.0000096366 | $0 | - |
| Apr-15 2026 | $0.0000096395 | $0.0000094999 | $0.0000096835 | $0.0000095324 | $0 | - |