Рыночная кепка $2.45T
1.1%
Объем 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Монеты
26.700
+22
Биржи
885
Последнее обновление
1 минут тому назад
Pundi X (Old) (NPXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.683695 | $0.30498 | $0.683738 | $0.305355 | $39 | - |
| Apr-18 2024 | $0.305491 | $0.30526 | $0.305608 | $0.305311 | - | - |
| Apr-17 2024 | $0.305341 | $0.305326 | $0.610186 | $0.609588 | - | - |
| Apr-16 2024 | $0.609554 | $0.347234 | $0.61044 | $0.347558 | $6 | - |
| Apr-15 2024 | $0.347517 | $0.347105 | $0.347879 | $0.347105 | - | - |
| Apr-14 2024 | $0.347107 | $0.347102 | $0.347127 | $0.347127 | - | - |
| Apr-13 2024 | $0.34713 | $0.347105 | $0.693685 | $0.693685 | - | - |
| Apr-12 2024 | $0.693685 | $0.693685 | $0.696052 | $0.695988 | $3 | - |
| Apr-11 2024 | $0.695864 | $0.576035 | $0.774024 | $0.773181 | $28 | - |
| Apr-10 2024 | $0.773262 | $0.60084 | $0.773385 | $0.661013 | $9 | - |
| Apr-09 2024 | $0.624819 | $0.480546 | $0.781326 | $0.636287 | $415 | - |
| Apr-08 2024 | $0.636247 | $0.505405 | $0.636536 | $0.636156 | $201 | - |
| Apr-07 2024 | $0.636125 | $0.330414 | $0.660263 | $0.660263 | $3 | - |
| Apr-06 2024 | $0.660263 | $0.330419 | $0.660263 | $0.660263 | $1 | - |
| Apr-05 2024 | $0.660263 | $0.659033 | $0.660513 | $0.659204 | $10 | - |