Cap Marché $2.57T
0.52%
Volume 24h $132.39B
0.67%
BTC % 51.01%
0.13%
ETH % 15.16%
0.26%
Monnaies
26.759
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.510916 | $0.510853 | $0.689738 | $0.689554 | $35 | - |
Apr-21 2024 | $0.306123 | $0.306121 | $0.611727 | $0.611727 | - | - |
Apr-20 2024 | $0.611727 | $0.611727 | $0.683695 | $0.683695 | $140 | - |
Apr-19 2024 | $0.683695 | $0.30498 | $0.683738 | $0.305355 | $39 | - |
Apr-18 2024 | $0.305491 | $0.30526 | $0.305608 | $0.305311 | - | - |
Apr-17 2024 | $0.305341 | $0.305326 | $0.610186 | $0.609588 | - | - |
Apr-16 2024 | $0.609554 | $0.347234 | $0.61044 | $0.347558 | $6 | - |
Apr-15 2024 | $0.347517 | $0.347105 | $0.347879 | $0.347105 | - | - |
Apr-14 2024 | $0.347107 | $0.347102 | $0.347127 | $0.347127 | - | - |
Apr-13 2024 | $0.34713 | $0.347105 | $0.693685 | $0.693685 | - | - |
Apr-12 2024 | $0.693685 | $0.693685 | $0.696052 | $0.695988 | $3 | - |
Apr-11 2024 | $0.695864 | $0.576035 | $0.774024 | $0.773181 | $28 | - |
Apr-10 2024 | $0.773262 | $0.60084 | $0.773385 | $0.661013 | $9 | - |
Apr-09 2024 | $0.624819 | $0.480546 | $0.781326 | $0.636287 | $415 | - |
Apr-08 2024 | $0.636247 | $0.505405 | $0.636536 | $0.636156 | $201 | - |