Cap Mercato $2.77T
-0%
Volume 24o $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Monete
34.639
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Pundi X (Old) (NPXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002262 | $0.00002242 | $0.0000231 | $0.00002303 | $0 | - |
| May-15 2026 | $0.00002306 | $0.00002302 | $0.00002397 | $0.00002397 | $0 | - |
| May-14 2026 | $0.00002383 | $0.00002275 | $0.00002407 | $0.00002307 | $0 | - |
| May-13 2026 | $0.00002296 | $0.00002275 | $0.00002364 | $0.00002305 | $0 | - |
| May-12 2026 | $0.00002312 | $0.00002292 | $0.00002321 | $0.00002319 | $0 | - |
| May-11 2026 | $0.0000232 | $0.00001073 | $0.00002336 | $0.00001073 | $0 | - |
| May-10 2026 | $0.00001074 | $0.00001044 | $0.00001079 | $0.00001048 | $0 | - |
| May-09 2026 | $0.00001048 | $0.00001037 | $0.00001053 | $0.00001037 | $0 | - |
| May-08 2026 | $0.00001037 | $0.00001009 | $0.00001038 | $0.00001016 | $0 | - |
| May-07 2026 | $0.00001015 | $0.0000101 | $0.00001033 | $0.00001029 | $0 | - |
| May-06 2026 | $0.00001028 | $0.00001021 | $0.00001042 | $0.00001022 | $0 | - |
| May-05 2026 | $0.00001015 | $0.0000099389 | $0.0000102 | $0.0000099389 | $0 | - |
| May-04 2026 | $0.0000099383 | $0.0000097896 | $0.00001009 | $0.0000097896 | $0 | - |
| May-03 2026 | $0.0000098918 | $0.0000097927 | $0.0000099192 | $0.0000098418 | $0 | - |
| May-02 2026 | $0.0000098699 | $0.0000096946 | $0.0000098701 | $0.0000097554 | $0 | - |