Cap Mercato $2.75T
-1.67%
Volume 24o $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Pundi X (Old) (NPXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001013 | $0.0000099326 | $0.00001018 | $0.0000099459 | $0 | - |
| Apr-25 2026 | $0.0000099566 | $0.0000099566 | $0.00001004 | $0.00001 | $0 | - |
| Apr-24 2026 | $0.00001 | $0.0000099464 | $0.00001005 | $0.00001001 | $0 | - |
| Apr-23 2026 | $0.0000099977 | $0.0000099149 | $0.00001007 | $0.00001005 | $0 | - |
| Apr-22 2026 | $0.00001024 | $0.0000099805 | $0.00001029 | $0.0000099917 | $0 | - |
| Apr-21 2026 | $0.00001005 | $0.0000098964 | $0.00001005 | $0.00001 | $0 | - |
| Apr-20 2026 | $0.00001 | $0.0000097444 | $0.00001014 | $0.000009761 | $0 | - |
| Apr-19 2026 | $0.0000098554 | $0.0000096737 | $0.00001041 | $0.0000098303 | $0 | - |
| Apr-18 2026 | $0.0000098743 | $0.0000098591 | $0.00001016 | $0.00001008 | $0 | - |
| Apr-17 2026 | $0.00001008 | $0.000009661 | $0.00001022 | $0.000009671 | $0 | - |
| Apr-16 2026 | $0.0000096736 | $0.0000095274 | $0.0000097407 | $0.0000096366 | $0 | - |
| Apr-15 2026 | $0.0000096395 | $0.0000094999 | $0.0000096835 | $0.0000095324 | $0 | - |
| Apr-14 2026 | $0.0000095021 | $0.0000095021 | $0.0000098 | $0.0000097533 | $0 | - |
| Apr-13 2026 | $0.0000097787 | $0.0000091559 | $0.0000097787 | $0.0000091867 | $0 | - |
| Apr-12 2026 | $0.0000091515 | $0.0000091515 | $0.0000095267 | $0.0000095069 | $0 | - |