Cap Mercato $2.27T
-4.06%
Volume 24o $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.547314 | $0.335528 | $0.547695 | $0.335828 | $3 | - |
Apr-29 2024 | $0.335775 | $0.33572 | $0.671584 | $0.671442 | - | - |
Apr-28 2024 | $0.671449 | $0.341965 | $0.671449 | $0.341965 | $4 | - |
Apr-27 2024 | $0.341965 | $0.341958 | $0.341965 | $0.341962 | - | - |
Apr-26 2024 | $0.341961 | $0.341893 | $0.684319 | $0.684235 | - | - |
Apr-25 2024 | $0.684304 | $0.547942 | $0.688997 | $0.688997 | $2 | - |
Apr-24 2024 | $0.688754 | $0.548329 | $0.689243 | $0.689104 | $2 | - |
Apr-23 2024 | $0.689208 | $0.510892 | $0.689345 | $0.510979 | $0 | - |
Apr-22 2024 | $0.510916 | $0.510853 | $0.689738 | $0.689554 | $35 | - |
Apr-21 2024 | $0.306123 | $0.306121 | $0.611727 | $0.611727 | - | - |
Apr-20 2024 | $0.611727 | $0.611727 | $0.683695 | $0.683695 | $140 | - |
Apr-19 2024 | $0.683695 | $0.30498 | $0.683738 | $0.305355 | $39 | - |
Apr-18 2024 | $0.305491 | $0.30526 | $0.305608 | $0.305311 | - | - |
Apr-17 2024 | $0.305341 | $0.305326 | $0.610186 | $0.609588 | - | - |
Apr-16 2024 | $0.609554 | $0.347234 | $0.61044 | $0.347558 | $6 | - |