시가총액 $2.40T
-1.52%
볼륨 24시간 $205.12B
8.83%
BTC % 51.27%
-0.11%
ETH % 15.22%
0.26%
코인
26.671
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.305341 | $0.305326 | $0.610186 | $0.609588 | - | - |
| Apr-16 2024 | $0.609554 | $0.347234 | $0.61044 | $0.347558 | $6 | - |
| Apr-15 2024 | $0.347517 | $0.347105 | $0.347879 | $0.347105 | - | - |
| Apr-14 2024 | $0.347107 | $0.347102 | $0.347127 | $0.347127 | - | - |
| Apr-13 2024 | $0.34713 | $0.347105 | $0.693685 | $0.693685 | - | - |
| Apr-12 2024 | $0.693685 | $0.693685 | $0.696052 | $0.695988 | $3 | - |
| Apr-11 2024 | $0.695864 | $0.576035 | $0.774024 | $0.773181 | $28 | - |
| Apr-10 2024 | $0.773262 | $0.60084 | $0.773385 | $0.661013 | $9 | - |
| Apr-09 2024 | $0.624819 | $0.480546 | $0.781326 | $0.636287 | $415 | - |
| Apr-08 2024 | $0.636247 | $0.505405 | $0.636536 | $0.636156 | $201 | - |
| Apr-07 2024 | $0.636125 | $0.330414 | $0.660263 | $0.660263 | $3 | - |
| Apr-06 2024 | $0.660263 | $0.330419 | $0.660263 | $0.660263 | $1 | - |
| Apr-05 2024 | $0.660263 | $0.659033 | $0.660513 | $0.659204 | $10 | - |
| Apr-04 2024 | $0.610931 | $0.256555 | $0.610931 | $0.2567 | $677 | - |
| Apr-03 2024 | $0.25657 | $0.256389 | $0.25699 | $0.256944 | - | - |