Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Amon (AMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00004858 | $0.00004716 | $0.00004932 | $0.00004911 | - | - |
| Apr-24 2024 | $0.00004894 | $0.00004894 | $0.00005142 | $0.00005008 | - | - |
| Apr-23 2024 | $0.00005008 | $0.00004972 | $0.00005089 | $0.00005072 | - | - |
| Apr-22 2024 | $0.0000508 | $0.00004895 | $0.0000508 | $0.00004909 | - | - |
| Apr-21 2024 | $0.00004897 | $0.00004867 | $0.00004968 | $0.00004967 | - | - |
| Apr-20 2024 | $0.00004967 | $0.00004967 | $0.00005104 | $0.00005087 | - | - |
| Apr-19 2024 | $0.00005104 | $0.00004862 | $0.00005104 | $0.00004968 | - | - |
| Apr-18 2024 | $0.00004968 | $0.00004957 | $0.00005083 | $0.00004972 | - | - |
| Apr-17 2024 | $0.00005002 | $0.00004967 | $0.00005096 | $0.00004993 | - | - |
| Apr-16 2024 | $0.00004967 | $0.00004967 | $0.00005104 | $0.00004967 | - | - |
| Apr-15 2024 | $0.00004967 | $0.00004966 | $0.00004971 | $0.00004969 | - | - |
| Apr-14 2024 | $0.00004968 | $0.00004907 | $0.00005379 | $0.00005379 | - | - |
| Apr-13 2024 | $0.00005433 | $0.00004976 | $0.0000605 | $0.00005376 | - | - |
| Apr-12 2024 | $0.0000529 | $0.00005048 | $0.00005969 | $0.00005841 | - | - |
| Apr-11 2024 | $0.00005804 | $0.00005702 | $0.00005873 | $0.00005799 | - | - |