Cap Mercado $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00006719 | $0.00006093 | $0.00006747 | $0.00006747 | - | - |
Mar-27 2024 | $0.00006437 | $0.0000609 | $0.00006437 | $0.00006127 | - | - |
Mar-26 2024 | $0.00006151 | $0.00006082 | $0.00006594 | $0.00006129 | - | - |
Mar-25 2024 | $0.00006158 | $0.0000599 | $0.00006239 | $0.0000605 | - | - |
Mar-24 2024 | $0.00006058 | $0.00005827 | $0.00006058 | $0.00005906 | - | - |
Mar-23 2024 | $0.00005941 | $0.00005798 | $0.0000598 | $0.00005798 | - | - |
Mar-22 2024 | $0.00005713 | $0.00005643 | $0.00006105 | $0.00006031 | - | - |
Mar-21 2024 | $0.00005969 | $0.00005857 | $0.00006069 | $0.00006027 | - | - |
Mar-20 2024 | $0.00006055 | $0.00005322 | $0.00006056 | $0.00005489 | - | - |
Mar-19 2024 | $0.00005419 | $0.00005419 | $0.00005897 | $0.00005897 | - | - |
Mar-18 2024 | $0.00006121 | $0.00005982 | $0.000064 | $0.00006271 | - | - |
Mar-17 2024 | $0.00006345 | $0.00006031 | $0.00006385 | $0.0000624 | - | - |
Mar-16 2024 | $0.00006163 | $0.00006163 | $0.00006494 | $0.00006366 | - | - |
Mar-15 2024 | $0.00006316 | $0.00006208 | $0.00006615 | $0.00006608 | - | - |
Mar-14 2024 | $0.00006606 | $0.00006488 | $0.00006838 | $0.00006807 | - | - |