Cap Mercado $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amon (AMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000058446 | $0.0000058321 | $0.0000058889 | $0.0000058587 | $1 | - |
| Apr-29 2026 | $0.0000058788 | $0.0000058358 | $0.0000060645 | $0.0000059812 | $1 | - |
| Apr-28 2026 | $0.0000059793 | $0.0000059226 | $0.0000060172 | $0.0000059897 | $1 | - |
| Apr-27 2026 | $0.0000059716 | $0.0000059294 | $0.0000062091 | $0.0000061507 | $1 | - |
| Apr-26 2026 | $0.000006119 | $0.0000059995 | $0.0000061519 | $0.0000060075 | $1 | - |
| Apr-25 2026 | $0.000006014 | $0.000006014 | $0.0000060675 | $0.0000060414 | $1 | - |
| Apr-24 2026 | $0.0000060433 | $0.0000060078 | $0.000006073 | $0.0000060501 | $1 | - |
| Apr-23 2026 | $0.0000060388 | $0.0000059888 | $0.0000060832 | $0.0000060724 | $1 | - |
| Apr-22 2026 | $0.0000061911 | $0.0000060284 | $0.0000062205 | $0.0000060352 | $1 | - |
| Apr-21 2026 | $0.0000060751 | $0.0000059776 | $0.0000060751 | $0.0000060423 | $1 | - |
| Apr-20 2026 | $0.0000060443 | $0.0000058858 | $0.0000061276 | $0.0000058958 | $1 | - |
| Apr-19 2026 | $0.0000059528 | $0.0000058431 | $0.000006292 | $0.0000059377 | $1 | - |
| Apr-18 2026 | $0.0000059643 | $0.0000059551 | $0.0000061384 | $0.0000060894 | $1 | - |
| Apr-17 2026 | $0.000006094 | $0.0000058354 | $0.000006174 | $0.0000058414 | $1 | - |
| Apr-16 2026 | $0.0000058431 | $0.0000057547 | $0.0000058836 | $0.0000058148 | $1 | - |