時価総額 $2.47T
-3.29%
ボリューム24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004751 | $0.00004669 | $0.0000478 | $0.00004736 | - | - |
| May-04 2024 | $0.00004744 | $0.00004659 | $0.00004775 | $0.00004694 | - | - |
| May-03 2024 | $0.000047 | $0.00004479 | $0.000047 | $0.00004519 | - | - |
| May-02 2024 | $0.00004519 | $0.00004342 | $0.00004519 | $0.00004411 | - | - |
| May-01 2024 | $0.00004397 | $0.0000418 | $0.00004423 | $0.00004385 | - | - |
| Apr-30 2024 | $0.00004384 | $0.00004349 | $0.00004738 | $0.00004713 | - | - |
| Apr-29 2024 | $0.00004747 | $0.00004626 | $0.00004804 | $0.00004778 | - | - |
| Apr-28 2024 | $0.00004771 | $0.00004771 | $0.0000489 | $0.00004822 | - | - |
| Apr-27 2024 | $0.00004821 | $0.00004691 | $0.00004821 | $0.00004756 | - | - |
| Apr-26 2024 | $0.00004752 | $0.00004752 | $0.0000485 | $0.0000485 | - | - |
| Apr-25 2024 | $0.00004858 | $0.00004716 | $0.00004932 | $0.00004911 | - | - |
| Apr-24 2024 | $0.00004894 | $0.00004894 | $0.00005142 | $0.00005008 | - | - |
| Apr-23 2024 | $0.00005008 | $0.00004972 | $0.00005089 | $0.00005072 | - | - |
| Apr-22 2024 | $0.0000508 | $0.00004895 | $0.0000508 | $0.00004909 | - | - |
| Apr-21 2024 | $0.00004897 | $0.00004867 | $0.00004968 | $0.00004967 | - | - |