時価総額 $2.65T
0.03%
ボリューム24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
硬貨
34.656
+6
取引所
874
最後の更新
2 秒 前
Amon (AMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000063496 | $0.0000062951 | $0.0000063953 | $0.0000063346 | $1 | - |
| May-16 2026 | $0.000006331 | $0.0000062749 | $0.0000064644 | $0.0000064461 | $1 | - |
| May-15 2026 | $0.000006454 | $0.0000064433 | $0.0000067082 | $0.0000067082 | $1 | - |
| May-14 2026 | $0.0000066692 | $0.0000063683 | $0.0000067373 | $0.0000064566 | $1 | - |
| May-13 2026 | $0.000006425 | $0.0000063684 | $0.0000066153 | $0.0000064507 | $1 | - |
| May-12 2026 | $0.000006471 | $0.0000064146 | $0.000006497 | $0.0000064904 | $1 | - |
| May-11 2026 | $0.0000064932 | $0.0000064255 | $0.0000065365 | $0.000006483 | $1 | - |
| May-10 2026 | $0.0000064884 | $0.0000063112 | $0.0000065175 | $0.000006336 | $1 | - |
| May-09 2026 | $0.0000063333 | $0.0000062678 | $0.0000063605 | $0.0000062678 | $1 | - |
| May-08 2026 | $0.0000062689 | $0.0000060983 | $0.0000062739 | $0.0000061386 | $1 | - |
| May-07 2026 | $0.0000061317 | $0.0000061054 | $0.0000062412 | $0.0000062178 | $1 | - |
| May-06 2026 | $0.0000062152 | $0.0000061714 | $0.0000062986 | $0.0000061758 | $1 | - |
| May-05 2026 | $0.0000061328 | $0.0000060033 | $0.0000061612 | $0.0000060033 | $1 | - |
| May-04 2026 | $0.0000060029 | $0.0000059131 | $0.0000060959 | $0.0000059131 | $1 | - |
| May-03 2026 | $0.0000059749 | $0.000005915 | $0.0000059914 | $0.0000059446 | $1 | - |