Рыночная кепка $2.46T
-3.42%
Объем 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
26 секунд тому назад
Amon (AMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004751 | $0.00004669 | $0.0000478 | $0.00004736 | - | - |
| May-04 2024 | $0.00004744 | $0.00004659 | $0.00004775 | $0.00004694 | - | - |
| May-03 2024 | $0.000047 | $0.00004479 | $0.000047 | $0.00004519 | - | - |
| May-02 2024 | $0.00004519 | $0.00004342 | $0.00004519 | $0.00004411 | - | - |
| May-01 2024 | $0.00004397 | $0.0000418 | $0.00004423 | $0.00004385 | - | - |
| Apr-30 2024 | $0.00004384 | $0.00004349 | $0.00004738 | $0.00004713 | - | - |
| Apr-29 2024 | $0.00004747 | $0.00004626 | $0.00004804 | $0.00004778 | - | - |
| Apr-28 2024 | $0.00004771 | $0.00004771 | $0.0000489 | $0.00004822 | - | - |
| Apr-27 2024 | $0.00004821 | $0.00004691 | $0.00004821 | $0.00004756 | - | - |
| Apr-26 2024 | $0.00004752 | $0.00004752 | $0.0000485 | $0.0000485 | - | - |
| Apr-25 2024 | $0.00004858 | $0.00004716 | $0.00004932 | $0.00004911 | - | - |
| Apr-24 2024 | $0.00004894 | $0.00004894 | $0.00005142 | $0.00005008 | - | - |
| Apr-23 2024 | $0.00005008 | $0.00004972 | $0.00005089 | $0.00005072 | - | - |
| Apr-22 2024 | $0.0000508 | $0.00004895 | $0.0000508 | $0.00004909 | - | - |
| Apr-21 2024 | $0.00004897 | $0.00004867 | $0.00004968 | $0.00004967 | - | - |