Cap Mercado $2.77T
0.81%
Volumen 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Costco Hot Dog (COST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00021221 | $0.00021017 | $0.00021333 | $0.00021017 | $0 | - |
| Apr-30 2026 | $0.0002089 | $0.00020618 | $0.00021139 | $0.00020618 | - | - |
| Apr-29 2026 | $0.00020618 | $0.00020618 | $0.00021538 | $0.00021131 | $0 | - |
| Apr-28 2026 | $0.00021963 | $0.00021963 | $0.00022735 | $0.00022663 | $597 | - |
| Apr-27 2026 | $0.00022663 | $0.00022642 | $0.00023352 | $0.00023351 | $0 | - |
| Apr-26 2026 | $0.00023351 | $0.00023194 | $0.00023399 | $0.00023194 | - | - |
| Apr-25 2026 | $0.00023275 | $0.00023275 | $0.00023661 | $0.00023661 | - | - |
| Apr-24 2026 | $0.00023661 | $0.00023308 | $0.00023661 | $0.00023328 | - | - |
| Apr-23 2026 | $0.00023319 | $0.00023077 | $0.00023568 | $0.00023568 | - | - |
| Apr-22 2026 | $0.00023798 | $0.00023798 | $0.00024605 | $0.00023899 | - | - |
| Apr-21 2026 | $0.0002375 | $0.00023609 | $0.00024041 | $0.00023875 | - | - |
| Apr-20 2026 | $0.00024101 | $0.00024004 | $0.0002473 | $0.00024133 | - | - |
| Apr-19 2026 | $0.00024136 | $0.00023313 | $0.00025089 | $0.00023718 | $1,422 | - |
| Apr-18 2026 | $0.00023692 | $0.00023622 | $0.00024811 | $0.00024811 | $551 | - |
| Apr-17 2026 | $0.00024841 | $0.00024167 | $0.00024923 | $0.00024726 | $465 | - |