시가총액 $2.74T
-0.36%
볼륨 24시간 $225.34B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
코인
27.242
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.045909 | $0.044197 | $0.054852 | $0.054184 | $2,926,491 | - |
| May-20 2024 | $0.052041 | $0.038071 | $0.059061 | $0.038071 | $4,431,326 | - |
| May-19 2024 | $0.038954 | $0.038255 | $0.053184 | $0.050426 | $2,571,544 | - |
| May-18 2024 | $0.054531 | $0.044049 | $0.061273 | $0.057136 | $3,930,920 | - |
| May-17 2024 | $0.054046 | $0.040949 | $0.058729 | $0.041372 | $5,425,531 | - |
| May-16 2024 | $0.040439 | $0.036267 | $0.050757 | $0.039759 | $7,208,277 | - |
| May-15 2024 | $0.036707 | $0.016769 | $0.045679 | $0.01887 | $5,853,696 | - |
| May-14 2024 | $0.01857 | $0.016359 | $0.022553 | $0.02041 | $2,337,416 | - |
| May-13 2024 | $0.019213 | $0.018631 | $0.026335 | $0.026335 | $3,338,481 | - |
| May-12 2024 | $0.023674 | $0.023506 | $0.028212 | $0.027715 | $988,003 | - |
| May-11 2024 | $0.028562 | $0.027847 | $0.030364 | $0.02981 | $784,047 | - |
| May-10 2024 | $0.030049 | $0.029212 | $0.038683 | $0.034242 | $2,283,694 | - |
| May-09 2024 | $0.035555 | $0.02692 | $0.036305 | $0.02692 | $1,569,492 | - |
| May-08 2024 | $0.026316 | $0.024859 | $0.036032 | $0.034363 | $2,600,097 | - |
| May-07 2024 | $0.033684 | $0.033684 | $0.047971 | $0.044793 | $2,178,149 | - |