時価総額 $2.74T
-1.86%
ボリューム24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00020618 | $0.00020618 | $0.00021538 | $0.00021131 | $0 | - |
| Apr-28 2026 | $0.00021963 | $0.00021963 | $0.00022735 | $0.00022663 | $597 | - |
| Apr-27 2026 | $0.00022663 | $0.00022642 | $0.00023352 | $0.00023351 | $0 | - |
| Apr-26 2026 | $0.00023351 | $0.00023194 | $0.00023399 | $0.00023194 | - | - |
| Apr-25 2026 | $0.00023275 | $0.00023275 | $0.00023661 | $0.00023661 | - | - |
| Apr-24 2026 | $0.00023661 | $0.00023308 | $0.00023661 | $0.00023328 | - | - |
| Apr-23 2026 | $0.00023319 | $0.00023077 | $0.00023568 | $0.00023568 | - | - |
| Apr-22 2026 | $0.00023798 | $0.00023798 | $0.00024605 | $0.00023899 | - | - |
| Apr-21 2026 | $0.0002375 | $0.00023609 | $0.00024041 | $0.00023875 | - | - |
| Apr-20 2026 | $0.00024101 | $0.00024004 | $0.0002473 | $0.00024133 | - | - |
| Apr-19 2026 | $0.00024136 | $0.00023313 | $0.00025089 | $0.00023718 | $1,422 | - |
| Apr-18 2026 | $0.00023692 | $0.00023622 | $0.00024811 | $0.00024811 | $551 | - |
| Apr-17 2026 | $0.00024841 | $0.00024167 | $0.00024923 | $0.00024726 | $465 | - |
| Apr-16 2026 | $0.00024726 | $0.00023285 | $0.00024726 | $0.00023395 | - | - |
| Apr-15 2026 | $0.00023395 | $0.00022927 | $0.00023597 | $0.000231 | - | - |