時価総額 $2.57T
-3.44%
ボリューム24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
硬貨
34.664
+6
取引所
875
最後の更新
36 秒 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0002182 | $0.0002182 | $0.0002242 | $0.0002242 | $399 | - |
| May-20 2026 | $0.00022196 | $0.00017586 | $0.00022384 | $0.00018652 | $10,071 | - |
| May-19 2026 | $0.00020201 | $0.00020201 | $0.00020201 | $0.00020201 | $17,922 | - |
| May-17 2026 | $0.00017274 | $0.00017274 | $0.00018013 | $0.00018004 | $0 | - |
| May-16 2026 | $0.00017965 | $0.00017858 | $0.00018937 | $0.00018937 | - | - |
| May-15 2026 | $0.00018937 | $0.0001872 | $0.00019733 | $0.00019733 | $0 | - |
| May-14 2026 | $0.00019733 | $0.00019169 | $0.00019835 | $0.00019354 | - | - |
| May-13 2026 | $0.00019354 | $0.00019309 | $0.00021153 | $0.00021153 | - | - |
| May-12 2026 | $0.00021346 | $0.00021091 | $0.00023956 | $0.00023956 | - | - |
| May-11 2026 | $0.00023635 | $0.00022637 | $0.00023737 | $0.00022923 | $715 | - |
| May-10 2026 | $0.00022775 | $0.00022086 | $0.00022951 | $0.00022241 | $160 | - |
| May-09 2026 | $0.00022241 | $0.00020791 | $0.00022241 | $0.00020791 | - | - |
| May-08 2026 | $0.00020717 | $0.00019866 | $0.00020845 | $0.00020035 | $286 | - |
| May-07 2026 | $0.00020035 | $0.00020035 | $0.00020788 | $0.00020541 | - | - |
| May-06 2026 | $0.00020446 | $0.00020446 | $0.0002154 | $0.00020861 | $1,063 | - |