Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
43 секунд тому назад
Costco Hot Dog (COST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.018523 | $0.017551 | $0.023125 | $0.020204 | $1,826,587 | - |
| Apr-29 2024 | $0.019367 | $0.018203 | $0.024278 | $0.021637 | $1,744,239 | - |
| Apr-28 2024 | $0.022716 | $0.016661 | $0.025828 | $0.016661 | $3,024,030 | - |
| Apr-27 2024 | $0.016819 | $0.013778 | $0.017471 | $0.016211 | $2,239,910 | - |
| Apr-26 2024 | $0.016963 | $0.016691 | $0.02153 | $0.02153 | $2,807,399 | - |
| Apr-25 2024 | $0.021502 | $0.020211 | $0.027533 | $0.027533 | $2,181,672 | - |
| Apr-24 2024 | $0.028268 | $0.020635 | $0.028268 | $0.024664 | $2,403,701 | - |
| Apr-23 2024 | $0.024484 | $0.018515 | $0.028952 | $0.026406 | $4,750,006 | - |
| Apr-22 2024 | $0.024965 | $0.02494 | $0.032197 | $0.031502 | $3,321,471 | - |
| Apr-21 2024 | $0.031887 | $0.029946 | $0.037979 | $0.033898 | $2,116,904 | - |
| Apr-20 2024 | $0.03359 | $0.027649 | $0.036813 | $0.030178 | $2,085,442 | - |
| Apr-19 2024 | $0.027618 | $0.025775 | $0.037022 | $0.037022 | $3,350,358 | - |
| Apr-18 2024 | $0.038701 | $0.028614 | $0.038782 | $0.030574 | $3,148,989 | - |
| Apr-17 2024 | $0.030791 | $0.027719 | $0.037813 | $0.034487 | $3,499,733 | - |
| Apr-16 2024 | $0.036662 | $0.036662 | $0.0457 | $0.044413 | $3,620,431 | - |