Cap Mercado $2.50T
-3.23%
Volumen 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phuture (PHTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.013065 | $0.012969 | $0.01308 | $0.012969 | $14,411 | - |
| Apr-23 2024 | $0.012966 | $0.012966 | $0.014754 | $0.014752 | $12,247 | - |
| Apr-22 2024 | $0.014789 | $0.013749 | $0.015708 | $0.013758 | $14,024 | - |
| Apr-21 2024 | $0.013743 | $0.013743 | $0.013772 | $0.01375 | $14,115 | - |
| Apr-20 2024 | $0.013768 | $0.013749 | $0.013779 | $0.013765 | $13,941 | - |
| Apr-19 2024 | $0.013765 | $0.01375 | $0.013787 | $0.013772 | $13,756 | - |
| Apr-18 2024 | $0.013769 | $0.013757 | $0.013946 | $0.013929 | $14,181 | - |
| Apr-17 2024 | $0.013935 | $0.013774 | $0.014653 | $0.014632 | $14,591 | - |
| Apr-16 2024 | $0.014642 | $0.014636 | $0.01546 | $0.01546 | $6,576 | - |
| Apr-15 2024 | $0.015394 | $0.013711 | $0.015976 | $0.013716 | $9,324 | - |
| Apr-14 2024 | $0.013708 | $0.013703 | $0.013729 | $0.013727 | $308 | - |
| Apr-13 2024 | $0.013888 | $0.013858 | $0.014479 | $0.014478 | $9,775 | - |
| Apr-12 2024 | $0.014469 | $0.014206 | $0.016219 | $0.015369 | $11,756 | - |
| Apr-11 2024 | $0.015447 | $0.013821 | $0.019004 | $0.013846 | $14,415 | - |
| Apr-10 2024 | $0.013909 | $0.013831 | $0.014538 | $0.014537 | $13,579 | - |