Market Cap $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.015026 | $0.013072 | $0.015026 | $0.013101 | $15,580 | - |
Apr-26 2024 | $0.013097 | $0.013045 | $0.013108 | $0.013096 | $13,939 | - |
Apr-25 2024 | $0.013069 | $0.013067 | $0.013112 | $0.013084 | $13,930 | - |
Apr-24 2024 | $0.013065 | $0.012969 | $0.01308 | $0.012969 | $14,411 | - |
Apr-23 2024 | $0.012966 | $0.012966 | $0.014754 | $0.014752 | $12,247 | - |
Apr-22 2024 | $0.014789 | $0.013749 | $0.015708 | $0.013758 | $14,024 | - |
Apr-21 2024 | $0.013743 | $0.013743 | $0.013772 | $0.01375 | $14,115 | - |
Apr-20 2024 | $0.013768 | $0.013749 | $0.013779 | $0.013765 | $13,941 | - |
Apr-19 2024 | $0.013765 | $0.01375 | $0.013787 | $0.013772 | $13,756 | - |
Apr-18 2024 | $0.013769 | $0.013757 | $0.013946 | $0.013929 | $14,181 | - |
Apr-17 2024 | $0.013935 | $0.013774 | $0.014653 | $0.014632 | $14,591 | - |
Apr-16 2024 | $0.014642 | $0.014636 | $0.01546 | $0.01546 | $6,576 | - |
Apr-15 2024 | $0.015394 | $0.013711 | $0.015976 | $0.013716 | $9,324 | - |
Apr-14 2024 | $0.013708 | $0.013703 | $0.013729 | $0.013727 | $308 | - |
Apr-13 2024 | $0.013888 | $0.013858 | $0.014479 | $0.014478 | $9,775 | - |