Market Cap $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
9 Seconds ago
Phuture (PHTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00016098 | $0.00015981 | $0.00016607 | $0.00016379 | $1 | - |
| Apr-28 2026 | $0.00016373 | $0.00016218 | $0.00016477 | $0.00016402 | $1 | - |
| Apr-27 2026 | $0.00016353 | $0.00016237 | $0.00017003 | $0.00016843 | $1 | - |
| Apr-26 2026 | $0.00016756 | $0.00016429 | $0.00016846 | $0.00016451 | $1 | - |
| Apr-25 2026 | $0.00016469 | $0.00016469 | $0.00016615 | $0.00016544 | $1 | - |
| Apr-24 2026 | $0.00016549 | $0.00016452 | $0.0001663 | $0.00016567 | $1 | - |
| Apr-23 2026 | $0.00016536 | $0.00016399 | $0.00016658 | $0.00016628 | $1 | - |
| Apr-22 2026 | $0.00016953 | $0.00016508 | $0.00017034 | $0.00016527 | $1 | - |
| Apr-21 2026 | $0.00016636 | $0.00016369 | $0.00016636 | $0.00016546 | $1 | - |
| Apr-20 2026 | $0.00016552 | $0.00016118 | $0.0001678 | $0.00016145 | $1 | - |
| Apr-19 2026 | $0.00016301 | $0.00016001 | $0.0001723 | $0.0001626 | $1 | - |
| Apr-18 2026 | $0.00016332 | $0.00016307 | $0.00017443 | $0.00017304 | $1 | - |
| Apr-17 2026 | $0.00017317 | $0.00016582 | $0.00017544 | $0.00016599 | $11 | - |
| Apr-16 2026 | $0.00016604 | $0.00016353 | $0.00016719 | $0.00016524 | $11 | - |
| Apr-15 2026 | $0.00016528 | $0.00016289 | $0.00016604 | $0.00016361 | $11 | - |