시가총액 $2.33T
-4.67%
볼륨 24시간 $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011507 | $0.011382 | $0.013759 | $0.013759 | $11,069 | - |
| Apr-28 2024 | $0.013835 | $0.01273 | $0.015021 | $0.015021 | $14,293 | - |
| Apr-27 2024 | $0.015026 | $0.013072 | $0.015026 | $0.013101 | $15,580 | - |
| Apr-26 2024 | $0.013097 | $0.013045 | $0.013108 | $0.013096 | $13,939 | - |
| Apr-25 2024 | $0.013069 | $0.013067 | $0.013112 | $0.013084 | $13,930 | - |
| Apr-24 2024 | $0.013065 | $0.012969 | $0.01308 | $0.012969 | $14,411 | - |
| Apr-23 2024 | $0.012966 | $0.012966 | $0.014754 | $0.014752 | $12,247 | - |
| Apr-22 2024 | $0.014789 | $0.013749 | $0.015708 | $0.013758 | $14,024 | - |
| Apr-21 2024 | $0.013743 | $0.013743 | $0.013772 | $0.01375 | $14,115 | - |
| Apr-20 2024 | $0.013768 | $0.013749 | $0.013779 | $0.013765 | $13,941 | - |
| Apr-19 2024 | $0.013765 | $0.01375 | $0.013787 | $0.013772 | $13,756 | - |
| Apr-18 2024 | $0.013769 | $0.013757 | $0.013946 | $0.013929 | $14,181 | - |
| Apr-17 2024 | $0.013935 | $0.013774 | $0.014653 | $0.014632 | $14,591 | - |
| Apr-16 2024 | $0.014642 | $0.014636 | $0.01546 | $0.01546 | $6,576 | - |
| Apr-15 2024 | $0.015394 | $0.013711 | $0.015976 | $0.013716 | $9,324 | - |