Рыночная кепка $2.44T
4.39%
Объем 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
3 минут тому назад
Phuture (PHTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011023 | $0.011018 | $0.011056 | $0.011018 | $2,909 | - |
| May-01 2024 | $0.011015 | $0.011014 | $0.011437 | $0.01143 | $3,380 | - |
| Apr-30 2024 | $0.011429 | $0.011424 | $0.011511 | $0.011507 | $8,070 | - |
| Apr-29 2024 | $0.011507 | $0.011382 | $0.013759 | $0.013759 | $11,069 | - |
| Apr-28 2024 | $0.013835 | $0.01273 | $0.015021 | $0.015021 | $14,293 | - |
| Apr-27 2024 | $0.015026 | $0.013072 | $0.015026 | $0.013101 | $15,580 | - |
| Apr-26 2024 | $0.013097 | $0.013045 | $0.013108 | $0.013096 | $13,939 | - |
| Apr-25 2024 | $0.013069 | $0.013067 | $0.013112 | $0.013084 | $13,930 | - |
| Apr-24 2024 | $0.013065 | $0.012969 | $0.01308 | $0.012969 | $14,411 | - |
| Apr-23 2024 | $0.012966 | $0.012966 | $0.014754 | $0.014752 | $12,247 | - |
| Apr-22 2024 | $0.014789 | $0.013749 | $0.015708 | $0.013758 | $14,024 | - |
| Apr-21 2024 | $0.013743 | $0.013743 | $0.013772 | $0.01375 | $14,115 | - |
| Apr-20 2024 | $0.013768 | $0.013749 | $0.013779 | $0.013765 | $13,941 | - |
| Apr-19 2024 | $0.013765 | $0.01375 | $0.013787 | $0.013772 | $13,756 | - |
| Apr-18 2024 | $0.013769 | $0.013757 | $0.013946 | $0.013929 | $14,181 | - |