Cap Mercado $2.47T
-0.82%
Volume 24h $127.50B
BTC % 51.41%
-0.13%
ETH % 15.03%
0.33%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phuture (PHTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.013765 | $0.01375 | $0.013787 | $0.013772 | $13,756 | - |
| Apr-18 2024 | $0.013769 | $0.013757 | $0.013946 | $0.013929 | $14,181 | - |
| Apr-17 2024 | $0.013935 | $0.013774 | $0.014653 | $0.014632 | $14,591 | - |
| Apr-16 2024 | $0.014642 | $0.014636 | $0.01546 | $0.01546 | $6,576 | - |
| Apr-15 2024 | $0.015394 | $0.013711 | $0.015976 | $0.013716 | $9,324 | - |
| Apr-14 2024 | $0.013708 | $0.013703 | $0.013729 | $0.013727 | $308 | - |
| Apr-13 2024 | $0.013888 | $0.013858 | $0.014479 | $0.014478 | $9,775 | - |
| Apr-12 2024 | $0.014469 | $0.014206 | $0.016219 | $0.015369 | $11,756 | - |
| Apr-11 2024 | $0.015447 | $0.013821 | $0.019004 | $0.013846 | $14,415 | - |
| Apr-10 2024 | $0.013909 | $0.013831 | $0.014538 | $0.014537 | $13,579 | - |
| Apr-09 2024 | $0.014506 | $0.01445 | $0.014865 | $0.014865 | $13,390 | - |
| Apr-08 2024 | $0.014828 | $0.014446 | $0.014841 | $0.014481 | $13,854 | - |
| Apr-07 2024 | $0.01449 | $0.013654 | $0.01449 | $0.013667 | $16,594 | - |
| Apr-06 2024 | $0.013665 | $0.01327 | $0.01391 | $0.01391 | $16,234 | - |
| Apr-05 2024 | $0.013898 | $0.013893 | $0.013947 | $0.013947 | $16,063 | - |