Cap Mercado $2.59T
-2.48%
Volume 24h $162.17B
8.19%
BTC % 58.32%
0.08%
ETH % 9.58%
-0.83%
Moedas
34.664
+4
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Phuture (PHTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00016166 | $0.00016027 | $0.00016282 | $0.00016128 | $2 | - |
| May-16 2026 | $0.00016119 | $0.00015976 | $0.00016458 | $0.00016412 | $2 | - |
| May-15 2026 | $0.00016432 | $0.00016405 | $0.00017079 | $0.00017079 | $2 | - |
| May-14 2026 | $0.0001698 | $0.00016214 | $0.00017153 | $0.00016439 | $2 | - |
| May-13 2026 | $0.00016358 | $0.00016214 | $0.00016843 | $0.00016423 | $2 | - |
| May-12 2026 | $0.00016475 | $0.00016332 | $0.00016541 | $0.00016525 | $2 | - |
| May-11 2026 | $0.00016532 | $0.00016359 | $0.00016642 | $0.00016506 | $2 | - |
| May-10 2026 | $0.00016519 | $0.00016068 | $0.00016594 | $0.00016131 | $2 | - |
| May-09 2026 | $0.00016125 | $0.00015977 | $0.0001733 | $0.00017163 | $2 | - |
| May-08 2026 | $0.00017166 | $0.00016699 | $0.0001718 | $0.0001681 | $1 | - |
| May-07 2026 | $0.00016791 | $0.00016719 | $0.00017091 | $0.00017027 | $1 | - |
| May-06 2026 | $0.00017019 | $0.000169 | $0.00017248 | $0.00016912 | $1 | - |
| May-05 2026 | $0.00016794 | $0.00016439 | $0.00016872 | $0.00016439 | $1 | - |
| May-04 2026 | $0.00016438 | $0.00016192 | $0.00016693 | $0.00016192 | $1 | - |
| May-03 2026 | $0.00016361 | $0.00016197 | $0.00016407 | $0.00016279 | $1 | - |