Cap Mercado $2.50T
-3.32%
Volumen 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de e-Gulden (EFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.176639 | $0.174985 | $0.209249 | $0.208185 | $17 | - |
| Apr-23 2024 | $0.207508 | $0.180957 | $0.207993 | $0.183076 | $140 | - |
| Apr-22 2024 | $0.184007 | $0.16175 | $0.184007 | $0.162771 | $2 | - |
| Apr-21 2024 | $0.162377 | $0.161292 | $0.180333 | $0.178491 | $149 | - |
| Apr-20 2024 | $0.178454 | $0.174536 | $0.196065 | $0.174656 | $128 | - |
| Apr-19 2024 | $0.174903 | $0.165242 | $0.179977 | $0.173592 | $64 | - |
| Apr-18 2024 | $0.174889 | $0.173927 | $0.19206 | $0.183875 | $46 | - |
| Apr-17 2024 | $0.184739 | $0.159318 | $0.190004 | $0.160115 | $41 | - |
| Apr-16 2024 | $0.160352 | $0.156891 | $0.168548 | $0.168184 | $100 | - |
| Apr-15 2024 | $0.168135 | $0.157247 | $0.173355 | $0.163889 | $1 | - |
| Apr-14 2024 | $0.164273 | $0.156881 | $0.164273 | $0.15876 | $5 | - |
| Apr-13 2024 | $0.163353 | $0.155445 | $0.189577 | $0.189577 | $346 | - |
| Apr-12 2024 | $0.189286 | $0.188997 | $0.20094 | $0.198815 | - | - |
| Apr-11 2024 | $0.198239 | $0.175501 | $0.202651 | $0.200568 | $444 | - |
| Apr-10 2024 | $0.201114 | $0.171864 | $0.201323 | $0.173019 | $1 | - |