Cap Mercado $2.10T
-3.14%
Volumen 24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de e-Gulden (EFL), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de e-Gulden (EFL) en Dólar USD. Esta tabla muestra 4,024 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.109255 | $0.10906 | $0.113538 | $0.113318 | $28 | - |
| May-16 2026 | $0.113402 | $0.112899 | $0.114749 | $0.114732 | $24 | - |
| May-15 2026 | $0.114616 | $0.114523 | $0.117279 | $0.117163 | $23 | - |
| May-14 2026 | $0.116969 | $0.110705 | $0.117763 | $0.11121 | $1 | - |
| May-13 2026 | $0.111085 | $0.110419 | $0.116076 | $0.115013 | $2 | - |
| May-12 2026 | $0.115242 | $0.109186 | $0.11548 | $0.111008 | $31 | - |
| May-11 2026 | $0.111041 | $0.109612 | $0.111364 | $0.110867 | $0 | - |
| May-10 2026 | $0.111873 | $0.109863 | $0.113164 | $0.112965 | $1 | - |
| May-09 2026 | $0.112949 | $0.112213 | $0.114896 | $0.112213 | $45 | - |
| May-08 2026 | $0.11233 | $0.112051 | $0.114801 | $0.114478 | $11 | - |
| May-07 2026 | $0.114268 | $0.109261 | $0.115823 | $0.109787 | $29 | - |
| May-06 2026 | $0.109662 | $0.109662 | $0.115728 | $0.113458 | $2 | - |
| May-05 2026 | $0.113543 | $0.111897 | $0.114243 | $0.111897 | $18 | - |
| May-04 2026 | $0.111861 | $0.111418 | $0.11494 | $0.112114 | $38 | - |
| May-03 2026 | $0.112885 | $0.103561 | $0.113153 | $0.112363 | $28 | - |