時価総額 $2.27T
-2.45%
ボリューム24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
硬貨
26.919
+14
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.173835 | $0.170291 | $0.183246 | $0.181407 | $77 | - |
| Apr-30 2024 | $0.181403 | $0.178762 | $0.1924 | $0.190843 | $109 | - |
| Apr-29 2024 | $0.191574 | $0.171342 | $0.191574 | $0.189789 | $287 | - |
| Apr-28 2024 | $0.188728 | $0.174524 | $0.196694 | $0.174558 | $89 | - |
| Apr-27 2024 | $0.174353 | $0.172514 | $0.195233 | $0.175384 | $13 | - |
| Apr-26 2024 | $0.175308 | $0.15889 | $0.176115 | $0.161161 | $31 | - |
| Apr-25 2024 | $0.161492 | $0.161492 | $0.204025 | $0.177041 | $238 | - |
| Apr-24 2024 | $0.176639 | $0.174985 | $0.209249 | $0.208185 | $17 | - |
| Apr-23 2024 | $0.207508 | $0.180957 | $0.207993 | $0.183076 | $140 | - |
| Apr-22 2024 | $0.184007 | $0.16175 | $0.184007 | $0.162771 | $2 | - |
| Apr-21 2024 | $0.162377 | $0.161292 | $0.180333 | $0.178491 | $149 | - |
| Apr-20 2024 | $0.178454 | $0.174536 | $0.196065 | $0.174656 | $128 | - |
| Apr-19 2024 | $0.174903 | $0.165242 | $0.179977 | $0.173592 | $64 | - |
| Apr-18 2024 | $0.174889 | $0.173927 | $0.19206 | $0.183875 | $46 | - |
| Apr-17 2024 | $0.184739 | $0.159318 | $0.190004 | $0.160115 | $41 | - |