Cap Mercado $2.82T
1.48%
Volume 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Gulden (EFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.107069 | $0.103667 | $0.107526 | $0.103742 | $22 | - |
| Apr-24 2026 | $0.103712 | $0.103712 | $0.117619 | $0.113686 | $186 | - |
| Apr-23 2026 | $0.11329 | $0.112637 | $0.11695 | $0.11346 | $148 | - |
| Apr-22 2026 | $0.11385 | $0.102123 | $0.116443 | $0.102424 | $191 | - |
| Apr-21 2026 | $0.101611 | $0.101611 | $0.114083 | $0.111527 | $132 | - |
| Apr-20 2026 | $0.111359 | $0.109007 | $0.112318 | $0.109007 | $22 | - |
| Apr-19 2026 | $0.108667 | $0.098327 | $0.111802 | $0.109823 | $22 | - |
| Apr-18 2026 | $0.109966 | $0.109671 | $0.112178 | $0.111965 | $5 | - |
| Apr-17 2026 | $0.111697 | $0.102992 | $0.11322 | $0.103481 | $81 | - |
| Apr-16 2026 | $0.103496 | $0.090447 | $0.104341 | $0.103612 | $26 | - |
| Apr-15 2026 | $0.103874 | $0.088421 | $0.104263 | $0.089389 | $1 | - |
| Apr-14 2026 | $0.089024 | $0.088886 | $0.094594 | $0.092985 | $10 | - |
| Apr-13 2026 | $0.093486 | $0.082013 | $0.102879 | $0.09003 | $88 | - |
| Apr-12 2026 | $0.089661 | $0.077897 | $0.092142 | $0.092048 | $18 | - |
| Apr-11 2026 | $0.092173 | $0.077101 | $0.09266 | $0.077266 | $236 | - |