시가총액 $2.77T
-1.13%
볼륨 24시간 $131.07B
-42.96%
BTC % 56.52%
0.05%
ETH % 9.52%
-0.63%
코인
34.639
+1
거래소
885
마지막 업데이트
1 분 전에
e-Gulden (EFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.113402 | $0.112899 | $0.114749 | $0.114732 | $24 | - |
| May-15 2026 | $0.114616 | $0.114523 | $0.117279 | $0.117163 | $23 | - |
| May-14 2026 | $0.116969 | $0.110705 | $0.117763 | $0.11121 | $1 | - |
| May-13 2026 | $0.111085 | $0.110419 | $0.116076 | $0.115013 | $2 | - |
| May-12 2026 | $0.115242 | $0.109186 | $0.11548 | $0.111008 | $31 | - |
| May-11 2026 | $0.111041 | $0.109612 | $0.111364 | $0.110867 | $0 | - |
| May-10 2026 | $0.111873 | $0.109863 | $0.113164 | $0.112965 | $1 | - |
| May-09 2026 | $0.112949 | $0.112213 | $0.114896 | $0.112213 | $45 | - |
| May-08 2026 | $0.11233 | $0.112051 | $0.114801 | $0.114478 | $11 | - |
| May-07 2026 | $0.114268 | $0.109261 | $0.115823 | $0.109787 | $29 | - |
| May-06 2026 | $0.109662 | $0.109662 | $0.115728 | $0.113458 | $2 | - |
| May-05 2026 | $0.113543 | $0.111897 | $0.114243 | $0.111897 | $18 | - |
| May-04 2026 | $0.111861 | $0.111418 | $0.11494 | $0.112114 | $38 | - |
| May-03 2026 | $0.112885 | $0.103561 | $0.113153 | $0.112363 | $28 | - |
| May-02 2026 | $0.112574 | $0.10332 | $0.113132 | $0.1126 | $43 | - |