시가총액 $2.49T
6.47%
볼륨 24시간 $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
코인
26.965
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.22512 | $0.17837 | $0.22512 | $0.210815 | $92 | - |
| May-02 2024 | $0.211625 | $0.172078 | $0.211698 | $0.174548 | $59 | - |
| May-01 2024 | $0.173835 | $0.170291 | $0.183246 | $0.181407 | $77 | - |
| Apr-30 2024 | $0.181403 | $0.178762 | $0.1924 | $0.190843 | $109 | - |
| Apr-29 2024 | $0.191574 | $0.171342 | $0.191574 | $0.189789 | $287 | - |
| Apr-28 2024 | $0.188728 | $0.174524 | $0.196694 | $0.174558 | $89 | - |
| Apr-27 2024 | $0.174353 | $0.172514 | $0.195233 | $0.175384 | $13 | - |
| Apr-26 2024 | $0.175308 | $0.15889 | $0.176115 | $0.161161 | $31 | - |
| Apr-25 2024 | $0.161492 | $0.161492 | $0.204025 | $0.177041 | $238 | - |
| Apr-24 2024 | $0.176639 | $0.174985 | $0.209249 | $0.208185 | $17 | - |
| Apr-23 2024 | $0.207508 | $0.180957 | $0.207993 | $0.183076 | $140 | - |
| Apr-22 2024 | $0.184007 | $0.16175 | $0.184007 | $0.162771 | $2 | - |
| Apr-21 2024 | $0.162377 | $0.161292 | $0.180333 | $0.178491 | $149 | - |
| Apr-20 2024 | $0.178454 | $0.174536 | $0.196065 | $0.174656 | $128 | - |
| Apr-19 2024 | $0.174903 | $0.165242 | $0.179977 | $0.173592 | $64 | - |