Cap Mercato $2.86T
0.95%
Volume 24o $295.35B
-7.62%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di X314 (X314), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000062426 | $0.0000062426 | $0.0000062426 | $0.0000062426 | - | - |
| May-04 2026 | $0.0000062426 | $0.0000062412 | $0.0000062426 | $0.0000062412 | - | - |
| May-03 2026 | $0.0000062412 | $0.0000062072 | $0.0000062412 | $0.0000062072 | - | - |
| May-02 2026 | $0.0000062072 | $0.0000062072 | $0.0000062388 | $0.0000062388 | - | - |
| May-01 2026 | $0.0000062388 | $0.0000062388 | $0.0000062388 | $0.0000062388 | - | - |
| Apr-30 2026 | $0.0000062388 | $0.0000062388 | $0.0000062388 | $0.0000062388 | - | - |
| Apr-29 2026 | $0.0000062075 | $0.0000062075 | $0.0000062083 | $0.0000062083 | - | - |
| Apr-28 2026 | $0.0000062083 | $0.0000062083 | $0.0000062083 | $0.0000062083 | - | - |
| Apr-27 2026 | $0.0000062083 | $0.0000062082 | $0.0000062083 | $0.0000062082 | - | - |
| Apr-26 2026 | $0.0000062082 | $0.0000062082 | $0.0000062082 | $0.0000062082 | - | - |
| Apr-25 2026 | $0.0000062082 | $0.0000062082 | $0.0000062122 | $0.0000062122 | - | - |
| Apr-24 2026 | $0.0000062122 | $0.0000062122 | $0.0000062126 | $0.0000062126 | - | - |
| Apr-23 2026 | $0.0000062126 | $0.0000062126 | $0.0000062138 | $0.0000062138 | - | - |
| Apr-22 2026 | $0.0000062138 | $0.0000062138 | $0.0000062501 | $0.0000062214 | - | - |
| Apr-21 2026 | $0.0000062214 | $0.0000062214 | $0.0000062473 | $0.0000062473 | - | - |