Рыночная кепка $2.74T
0.84%
Объем 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Монеты
34.489
+4
Биржи
885
Последнее обновление
1 минут тому назад
X314 (X314) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000062503 | $0.0000062503 | $0.0000062503 | $0.0000062503 | - | - |
| Apr-14 2026 | $0.0000062503 | $0.0000062488 | $0.0000062503 | $0.0000062488 | - | - |
| Apr-13 2026 | $0.0000062488 | $0.0000062157 | $0.0000062488 | $0.000006221 | $2 | - |
| Apr-12 2026 | $0.000006221 | $0.000006221 | $0.0000062501 | $0.0000062501 | - | - |
| Apr-11 2026 | $0.0000062501 | $0.0000062501 | $0.0000062501 | $0.0000062501 | - | - |
| Apr-10 2026 | $0.0000062501 | $0.0000062467 | $0.0000062501 | $0.0000062467 | - | - |
| Apr-09 2026 | $0.0000062467 | $0.0000062372 | $0.0000062467 | $0.0000062372 | - | - |
| Apr-08 2026 | $0.0000062372 | $0.0000062372 | $0.0000062908 | $0.0000062908 | - | - |
| Apr-07 2026 | $0.0000062908 | $0.0000062615 | $0.0000062914 | $0.000006282 | $4 | - |
| Apr-06 2026 | $0.000006282 | $0.0000062808 | $0.000006284 | $0.0000062808 | - | - |
| Apr-05 2026 | $0.0000062515 | $0.0000062515 | $0.0000062835 | $0.0000062828 | - | - |
| Apr-04 2026 | $0.0000062828 | $0.0000062798 | $0.0000062828 | $0.0000062798 | - | - |
| Apr-03 2026 | $0.0000062798 | $0.0000062775 | $0.0000062798 | $0.0000062775 | - | - |
| Apr-02 2026 | $0.0000062775 | $0.0000062432 | $0.0000062784 | $0.0000062748 | - | - |
| Apr-01 2026 | $0.0000062748 | $0.0000062748 | $0.0000069477 | $0.0000069456 | - | - |