時価総額 $2.73T
0.85%
ボリューム24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
硬貨
34.489
+4
取引所
885
最後の更新
2 分 前
X314 (X314) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000062503 | $0.0000062488 | $0.0000062503 | $0.0000062488 | - | - |
| Apr-13 2026 | $0.0000062488 | $0.0000062157 | $0.0000062488 | $0.000006221 | $2 | - |
| Apr-12 2026 | $0.000006221 | $0.000006221 | $0.0000062501 | $0.0000062501 | - | - |
| Apr-11 2026 | $0.0000062501 | $0.0000062501 | $0.0000062501 | $0.0000062501 | - | - |
| Apr-10 2026 | $0.0000062501 | $0.0000062467 | $0.0000062501 | $0.0000062467 | - | - |
| Apr-09 2026 | $0.0000062467 | $0.0000062372 | $0.0000062467 | $0.0000062372 | - | - |
| Apr-08 2026 | $0.0000062372 | $0.0000062372 | $0.0000062908 | $0.0000062908 | - | - |
| Apr-07 2026 | $0.0000062908 | $0.0000062615 | $0.0000062914 | $0.000006282 | $4 | - |
| Apr-06 2026 | $0.000006282 | $0.0000062808 | $0.000006284 | $0.0000062808 | - | - |
| Apr-05 2026 | $0.0000062515 | $0.0000062515 | $0.0000062835 | $0.0000062828 | - | - |
| Apr-04 2026 | $0.0000062828 | $0.0000062798 | $0.0000062828 | $0.0000062798 | - | - |
| Apr-03 2026 | $0.0000062798 | $0.0000062775 | $0.0000062798 | $0.0000062775 | - | - |
| Apr-02 2026 | $0.0000062775 | $0.0000062432 | $0.0000062784 | $0.0000062748 | - | - |
| Apr-01 2026 | $0.0000062748 | $0.0000062748 | $0.0000069477 | $0.0000069456 | - | - |
| Mar-31 2026 | $0.0000069456 | $0.0000069098 | $0.0000069456 | $0.0000069432 | - | - |