시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
X314 (X314) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000062075 | $0.0000062075 | $0.0000062083 | $0.0000062083 | - | - |
| Apr-28 2026 | $0.0000062083 | $0.0000062083 | $0.0000062083 | $0.0000062083 | - | - |
| Apr-27 2026 | $0.0000062083 | $0.0000062082 | $0.0000062083 | $0.0000062082 | - | - |
| Apr-26 2026 | $0.0000062082 | $0.0000062082 | $0.0000062082 | $0.0000062082 | - | - |
| Apr-25 2026 | $0.0000062082 | $0.0000062082 | $0.0000062122 | $0.0000062122 | - | - |
| Apr-24 2026 | $0.0000062122 | $0.0000062122 | $0.0000062126 | $0.0000062126 | - | - |
| Apr-23 2026 | $0.0000062126 | $0.0000062126 | $0.0000062138 | $0.0000062138 | - | - |
| Apr-22 2026 | $0.0000062138 | $0.0000062138 | $0.0000062501 | $0.0000062214 | - | - |
| Apr-21 2026 | $0.0000062214 | $0.0000062214 | $0.0000062473 | $0.0000062473 | - | - |
| Apr-20 2026 | $0.0000062473 | $0.0000062473 | $0.0000062473 | $0.0000062473 | - | - |
| Apr-19 2026 | $0.0000062473 | $0.0000062473 | $0.0000062473 | $0.0000062473 | - | - |
| Apr-18 2026 | $0.0000062473 | $0.0000062166 | $0.0000062494 | $0.0000062494 | - | - |
| Apr-17 2026 | $0.0000062494 | $0.0000062473 | $0.0000062494 | $0.0000062473 | $0 | - |
| Apr-16 2026 | $0.0000062473 | $0.0000062172 | $0.0000062503 | $0.0000062503 | $4 | - |
| Apr-15 2026 | $0.0000062503 | $0.0000062503 | $0.0000062503 | $0.0000062503 | - | - |