Cap Mercato $2.48T
-2.23%
Volume 24o $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BLOX (BLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01318 | $0.012879 | $0.01318 | $0.013063 | $1,535 | $981,822 |
| May-04 2024 | $0.013063 | $0.012182 | $0.013063 | $0.012182 | $2,963 | $973,075 |
| May-03 2024 | $0.012182 | $0.011932 | $0.012269 | $0.012269 | $2,586 | $907,469 |
| May-02 2024 | $0.012269 | $0.012269 | $0.013159 | $0.013159 | $3,193 | $913,944 |
| May-01 2024 | $0.013159 | $0.013159 | $0.013607 | $0.013607 | $2,330 | $980,218 |
| Apr-30 2024 | $0.013607 | $0.013473 | $0.01413 | $0.013607 | $4,342 | $1,013,601 |
| Apr-29 2024 | $0.013607 | $0.013068 | $0.016713 | $0.016713 | $18,372 | $1,013,628 |
| Apr-28 2024 | $0.016046 | $0.015952 | $0.016675 | $0.016636 | $11,221 | $1,195,269 |
| Apr-27 2024 | $0.016636 | $0.01551 | $0.016636 | $0.015812 | $3,823 | $1,239,253 |
| Apr-26 2024 | $0.015812 | $0.015641 | $0.017263 | $0.017263 | $6,293 | $1,177,880 |
| Apr-25 2024 | $0.017263 | $0.017195 | $0.01752 | $0.01752 | $3,054 | $1,285,939 |
| Apr-24 2024 | $0.018001 | $0.017967 | $0.018385 | $0.018256 | $1,212 | $1,340,914 |
| Apr-23 2024 | $0.018256 | $0.018256 | $0.018917 | $0.018917 | $903 | $1,359,939 |
| Apr-22 2024 | $0.018917 | $0.017227 | $0.018917 | $0.017227 | $4,762 | $1,409,183 |
| Apr-21 2024 | $0.017227 | $0.016882 | $0.017227 | $0.016882 | $891 | $1,283,230 |