Cap Mercado $2.45T
0.07%
Volumen 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLOX (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012182 | $0.011932 | $0.012269 | $0.012269 | $2,586 | $907,469 |
| May-02 2024 | $0.012269 | $0.012269 | $0.013159 | $0.013159 | $3,193 | $913,944 |
| May-01 2024 | $0.013159 | $0.013159 | $0.013607 | $0.013607 | $2,330 | $980,218 |
| Apr-30 2024 | $0.013607 | $0.013473 | $0.01413 | $0.013607 | $4,342 | $1,013,601 |
| Apr-29 2024 | $0.013607 | $0.013068 | $0.016713 | $0.016713 | $18,372 | $1,013,628 |
| Apr-28 2024 | $0.016046 | $0.015952 | $0.016675 | $0.016636 | $11,221 | $1,195,269 |
| Apr-27 2024 | $0.016636 | $0.01551 | $0.016636 | $0.015812 | $3,823 | $1,239,253 |
| Apr-26 2024 | $0.015812 | $0.015641 | $0.017263 | $0.017263 | $6,293 | $1,177,880 |
| Apr-25 2024 | $0.017263 | $0.017195 | $0.01752 | $0.01752 | $3,054 | $1,285,939 |
| Apr-24 2024 | $0.018001 | $0.017967 | $0.018385 | $0.018256 | $1,212 | $1,340,914 |
| Apr-23 2024 | $0.018256 | $0.018256 | $0.018917 | $0.018917 | $903 | $1,359,939 |
| Apr-22 2024 | $0.018917 | $0.017227 | $0.018917 | $0.017227 | $4,762 | $1,409,183 |
| Apr-21 2024 | $0.017227 | $0.016882 | $0.017227 | $0.016882 | $891 | $1,283,230 |
| Apr-20 2024 | $0.016882 | $0.016815 | $0.016946 | $0.016946 | $244 | $1,257,577 |
| Apr-19 2024 | $0.016946 | $0.016401 | $0.017691 | $0.017691 | $2,144 | $1,262,303 |