Market Cap $2.55T
3.03%
Volume 24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
BLOX (BLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.013063 | $0.012182 | $0.013063 | $0.012182 | $2,963 | $973,075 |
| May-03 2024 | $0.012182 | $0.011932 | $0.012269 | $0.012269 | $2,586 | $907,469 |
| May-02 2024 | $0.012269 | $0.012269 | $0.013159 | $0.013159 | $3,193 | $913,944 |
| May-01 2024 | $0.013159 | $0.013159 | $0.013607 | $0.013607 | $2,330 | $980,218 |
| Apr-30 2024 | $0.013607 | $0.013473 | $0.01413 | $0.013607 | $4,342 | $1,013,601 |
| Apr-29 2024 | $0.013607 | $0.013068 | $0.016713 | $0.016713 | $18,372 | $1,013,628 |
| Apr-28 2024 | $0.016046 | $0.015952 | $0.016675 | $0.016636 | $11,221 | $1,195,269 |
| Apr-27 2024 | $0.016636 | $0.01551 | $0.016636 | $0.015812 | $3,823 | $1,239,253 |
| Apr-26 2024 | $0.015812 | $0.015641 | $0.017263 | $0.017263 | $6,293 | $1,177,880 |
| Apr-25 2024 | $0.017263 | $0.017195 | $0.01752 | $0.01752 | $3,054 | $1,285,939 |
| Apr-24 2024 | $0.018001 | $0.017967 | $0.018385 | $0.018256 | $1,212 | $1,340,914 |
| Apr-23 2024 | $0.018256 | $0.018256 | $0.018917 | $0.018917 | $903 | $1,359,939 |
| Apr-22 2024 | $0.018917 | $0.017227 | $0.018917 | $0.017227 | $4,762 | $1,409,183 |
| Apr-21 2024 | $0.017227 | $0.016882 | $0.017227 | $0.016882 | $891 | $1,283,230 |
| Apr-20 2024 | $0.016882 | $0.016815 | $0.016946 | $0.016946 | $244 | $1,257,577 |